Canada Markets close in 2 hrs 19 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4500.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C045000002021-06-24 9:38AM EDT2021-10-1514.9313.0513.90+0.13+0.88%119375.52%
AMZN211119C045000002020-11-09 2:22PM EDT2021-11-19133.000.000.000.00-2012.50%
AMZN220121C045000002021-06-23 2:08PM EDT2022-01-2147.8543.3044.600.00-71,42340.34%
AMZN220617C045000002021-06-24 11:11AM EDT2022-06-17114.50115.60117.65-10.67-8.52%444136.70%
AMZN230120C045000002021-06-24 11:03AM EDT2023-01-20207.90207.30210.70-9.10-4.19%257134.54%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P045000002021-05-11 10:25AM EDT2021-10-151,340.051,174.651,187.650.00-12109.76%
AMZN220121P045000002021-06-09 2:53PM EDT2022-01-211,178.641,044.801,049.750.00-11960.00%
AMZN220617P045000002021-05-24 9:42AM EDT2022-06-171,316.151,100.901,107.100.00-2440.00%