Canada markets open in 4 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,339.65 +8.17 (0.25%)
Pre-Market: 04:40AM EDT
In The Money
Show:ListStraddle
Strike:4450.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1102021-08-06-----
0.600.00-1702021-08-201,124.590.00-30
1.920.00-802021-09-17853.130.00-80
3.250.00-202021-10-151,125.100.00-10
7.500.00-302021-11-19-----
11.730.00-202021-12-171,129.590.00-20
16.060.00-702022-01-211,208.540.00-510
32.300.00-202022-03-18828.000.00-10
61.670.00-302022-06-17931.050.00-90
150.240.00-202023-01-201,017.850.00-10