Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4450.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C044500002021-09-17 9:30AM EDT2021-10-150.470.210.70+0.05+11.90%18937.10%
AMZN211119C044500002021-09-17 2:38PM EDT2021-11-192.802.502.89-0.32-10.26%113429.02%
AMZN211217C044500002021-09-14 12:01PM EDT2021-12-175.704.905.40-0.60-9.52%73726.48%
AMZN220121C044500002021-09-16 3:58PM EDT2022-01-2110.909.7510.400.00-932525.24%
AMZN220318C044500002021-09-17 11:08AM EDT2022-03-1828.0025.6527.05-0.40-1.41%313525.84%
AMZN220617C044500002021-09-16 1:09PM EDT2022-06-1764.6060.5562.850.00-111726.69%
AMZN220916C044500002021-09-08 10:18AM EDT2022-09-16125.0099.00102.550.00-11727.33%
AMZN230120C044500002021-08-30 2:03PM EDT2023-01-20151.00150.45156.500.00-19227.85%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P044500002021-09-09 9:32AM EDT2021-10-15917.85981.75993.650.00-11750.16%
AMZN211119P044500002021-08-17 9:50AM EDT2021-11-191,188.10983.80994.550.00-1033.57%
AMZN211217P044500002021-09-03 9:34AM EDT2021-12-171,012.50984.35995.850.00-11428.66%
AMZN220121P044500002021-08-25 5:28PM EDT2022-01-211,208.54987.45999.300.00-5025.95%
AMZN220318P044500002021-09-01 1:20PM EDT2022-03-18958.971,000.151,011.850.00-3225.24%
AMZN220617P044500002021-09-07 9:38AM EDT2022-06-171,016.251,029.101,040.750.00-15325.41%
AMZN230120P044500002021-08-25 5:32PM EDT2023-01-201,230.401,102.001,119.950.00-2026.04%