Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4450.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04450000 | 2022-05-31 2:14PM EST | 2023-01-20 | 7.54 | 7.85 | 10.05 | 0.00 | - | 12 | 281 | 589.75% |
| AMZN240119C04450000 | 2022-05-31 11:14AM EST | 2024-01-19 | 49.15 | 56.25 | 66.00 | 0.00 | - | 3 | 184 | 344.09% |
| AMZN240621C04450000 | 2022-05-20 2:23PM EST | 2024-06-21 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04450000 | 2022-05-25 12:55PM EST | 2023-01-20 | 2,322.72 | 1,994.50 | 2,012.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN240119P04450000 | 2022-05-26 11:33AM EST | 2024-01-19 | 2,201.63 | 1,996.50 | 2,012.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
