Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.35+1.89 (+2.14%)
At close: 04:00PM EST
90.43 +0.08 (+0.09%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:4450.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C044500002022-05-31 2:14PM EST2023-01-207.547.8510.050.00-12281589.75%
AMZN240119C044500002022-05-31 11:14AM EST2024-01-1949.1556.2566.000.00-3184344.09%
AMZN240621C044500002022-05-20 2:23PM EST2024-06-2146.5087.0097.000.00-3160.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P044500002022-05-25 12:55PM EST2023-01-202,322.721,994.502,012.000.00-10100.00%
AMZN240119P044500002022-05-26 11:33AM EST2024-01-192,201.631,996.502,012.600.00-100.00%