Canada markets open in 3 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:4450.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C044500002020-09-25 3:46PM EDT2020-10-020.050.000.000.00-19050.00%
AMZN201009C044500002020-09-25 2:31PM EDT2020-10-090.410.000.000.00-4025.00%
AMZN201016C044500002020-09-25 9:43AM EDT2020-10-161.720.000.000.00-1025.00%
AMZN201023C044500002020-09-23 11:39AM EDT2020-10-233.900.000.000.00-2025.00%
AMZN201030C044500002020-09-25 9:32AM EDT2020-10-306.200.000.000.00-1025.00%
AMZN201120C044500002020-09-25 2:23PM EDT2020-11-2015.200.000.000.00-3012.50%
AMZN201218C044500002020-09-24 1:26PM EDT2020-12-1823.150.000.000.00-1012.50%
AMZN210115C044500002020-09-25 2:38PM EDT2021-01-1533.870.000.000.00-10012.50%
AMZN210219C044500002020-09-21 2:05PM EDT2021-02-1932.050.000.000.00-20012.50%
AMZN210319C044500002020-09-25 2:39PM EDT2021-03-1960.000.000.000.00-1012.50%
AMZN210416C044500002020-09-25 12:03PM EDT2021-04-1663.050.000.000.00-106.25%
AMZN210618C044500002020-09-22 11:07AM EDT2021-06-1879.800.000.000.00-106.25%
AMZN210716C044500002020-09-24 9:35AM EDT2021-07-1687.530.000.000.00-506.25%
AMZN210820C044500002020-09-21 10:02AM EDT2021-08-2088.000.000.000.00--06.25%
AMZN220121C044500002020-09-22 11:27AM EDT2022-01-21166.050.000.000.00-106.25%
AMZN220617C044500002020-09-08 1:08PM EDT2022-06-17328.000.000.000.00-106.25%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P044500002020-09-21 12:04AM EDT2020-10-021,334.080.000.000.00---0.00%
AMZN201016P044500002020-09-11 3:35PM EDT2020-10-161,333.400.000.000.00-100.00%
AMZN201120P044500002020-09-16 3:30PM EDT2020-11-201,357.800.000.000.00-100.00%
AMZN201218P044500002020-09-21 12:12AM EDT2020-12-181,306.200.000.000.00--00.00%
AMZN210115P044500002020-09-25 10:09AM EDT2021-01-151,462.400.000.000.00-200.00%
AMZN210219P044500002020-09-21 12:14AM EDT2021-02-191,344.750.000.000.00--00.00%
AMZN210618P044500002020-09-01 3:59PM EDT2021-06-181,151.900.000.000.00-500.00%