Canada markets close in 4 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.89-0.80 (-0.56%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4450.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C044500002022-06-03 9:58AM EDT2022-09-163.601.393.70+1.95+118.18%2170451.71%
AMZN230120C044500002022-05-31 3:14PM EDT2023-01-207.547.8510.050.00-12281259.07%
AMZN240119C044500002022-05-31 12:14PM EDT2024-01-1949.1556.2566.000.00-3184232.43%
AMZN240621C044500002022-05-20 3:23PM EDT2024-06-2146.5087.0097.000.00-316248.68%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P044500002022-05-25 10:33AM EDT2022-09-162,312.021,995.002,011.850.00-800.00%
AMZN230120P044500002022-05-25 1:55PM EDT2023-01-202,322.721,994.502,012.000.00-10100.00%
AMZN240119P044500002022-05-26 12:33PM EDT2024-01-192,201.631,996.502,012.600.00-100.00%