Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:4450.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C04450000 | 2022-06-03 9:58AM EDT | 2022-09-16 | 3.60 | 1.39 | 3.70 | +1.95 | +118.18% | 2 | 170 | 451.71% |
| AMZN230120C04450000 | 2022-05-31 3:14PM EDT | 2023-01-20 | 7.54 | 7.85 | 10.05 | 0.00 | - | 12 | 281 | 259.07% |
| AMZN240119C04450000 | 2022-05-31 12:14PM EDT | 2024-01-19 | 49.15 | 56.25 | 66.00 | 0.00 | - | 3 | 184 | 232.43% |
| AMZN240621C04450000 | 2022-05-20 3:23PM EDT | 2024-06-21 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 248.68% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P04450000 | 2022-05-25 10:33AM EDT | 2022-09-16 | 2,312.02 | 1,995.00 | 2,011.85 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120P04450000 | 2022-05-25 1:55PM EDT | 2023-01-20 | 2,322.72 | 1,994.50 | 2,012.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN240119P04450000 | 2022-05-26 12:33PM EDT | 2024-01-19 | 2,201.63 | 1,996.50 | 2,012.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
