Canada Markets close in 1 hr 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,129.00+24.75 (+0.80%)
As of 2:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:4400.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C044000002020-11-10 3:30PM EST2021-02-1913.700.000.000.00-5025.00%
AMZN210319C044000002020-11-06 1:16PM EST2021-03-1921.200.000.000.00-4012.50%
AMZN210416C044000002020-11-10 2:06PM EST2021-04-1628.670.000.000.00-2012.50%
AMZN210618C044000002020-11-10 12:03PM EST2021-06-1855.080.000.000.00-1012.50%
AMZN210716C044000002020-11-09 3:28PM EST2021-07-1660.320.000.000.00-106.25%
AMZN210820C044000002020-11-10 1:35PM EST2021-08-2078.100.000.000.00-506.25%
AMZN210917C044000002020-11-09 12:14PM EST2021-09-17113.150.000.000.00-3106.25%
AMZN211015C044000002020-11-05 9:42AM EST2021-10-15180.000.000.000.00-106.25%
AMZN220121C044000002020-11-10 1:34PM EST2022-01-21136.000.000.000.00-1706.25%
AMZN220617C044000002020-11-10 11:26AM EST2022-06-17205.000.000.000.00-1106.25%
AMZN230120C044000002020-11-03 9:51AM EST2023-01-20318.800.000.000.00-103.13%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P044000002020-10-12 10:03AM EST2021-03-191,099.750.000.000.00-500.00%
AMZN210416P044000002020-11-09 3:39PM EST2021-04-161,245.300.000.000.00-400.00%
AMZN210618P044000002020-10-30 11:04AM EST2021-06-181,411.950.000.000.00-300.00%
AMZN210716P044000002020-10-14 8:30AM EST2021-07-161,174.780.000.000.00-200.00%
AMZN220121P044000002020-11-05 9:41AM EST2022-01-211,269.820.000.000.00-100.00%
AMZN220617P044000002020-09-02 11:53AM EST2022-06-171,297.001,507.751,525.500.00-1241.08%