Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C044000002022-01-05 3:59PM EST2023-01-20100.0097.40102.85-8.00-7.41%63980.00%
AMZN230317C044000002022-01-04 11:00AM EST2023-03-17135.65121.45128.700.00-160.00%
AMZN230616C044000002022-01-05 2:45PM EST2023-06-16165.90159.60167.65-12.10-6.80%41130.00%
AMZN240119C044000002022-01-05 3:58PM EST2024-01-19255.49243.95260.00-4.61-1.77%11060.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P044000002022-01-03 12:35PM EST2023-01-201,085.301,169.501,187.500.00-2450.00%
AMZN230317P044000002021-11-30 3:44PM EST2023-03-171,078.301,123.001,141.000.00--70.00%
AMZN240119P044000002021-12-31 3:00PM EST2024-01-191,230.581,262.001,278.050.00-2740.00%