Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4400.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04400000 | 2022-01-05 3:59PM EST | 2023-01-20 | 100.00 | 97.40 | 102.85 | -8.00 | -7.41% | 6 | 398 | 0.00% |
| AMZN230317C04400000 | 2022-01-04 11:00AM EST | 2023-03-17 | 135.65 | 121.45 | 128.70 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN230616C04400000 | 2022-01-05 2:45PM EST | 2023-06-16 | 165.90 | 159.60 | 167.65 | -12.10 | -6.80% | 4 | 113 | 0.00% |
| AMZN240119C04400000 | 2022-01-05 3:58PM EST | 2024-01-19 | 255.49 | 243.95 | 260.00 | -4.61 | -1.77% | 1 | 106 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04400000 | 2022-01-03 12:35PM EST | 2023-01-20 | 1,085.30 | 1,169.50 | 1,187.50 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN230317P04400000 | 2021-11-30 3:44PM EST | 2023-03-17 | 1,078.30 | 1,123.00 | 1,141.00 | 0.00 | - | - | 7 | 0.00% |
| AMZN240119P04400000 | 2021-12-31 3:00PM EST | 2024-01-19 | 1,230.58 | 1,262.00 | 1,278.05 | 0.00 | - | 2 | 74 | 0.00% |
© 2022 Yahoo. All rights reserved.
