Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4400.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C044000002020-11-05 10:42AM EDT2021-10-15180.000.000.000.00-1025.00%
AMZN220121C044000002021-06-22 2:29PM EDT2022-01-2158.6854.1055.50-2.75-4.48%117440.17%
AMZN220617C044000002021-06-23 12:22PM EDT2022-06-17135.60128.85132.350.00-857036.46%
AMZN230120C044000002020-11-03 10:51AM EDT2023-01-20318.800.000.000.00-103.13%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P044000002021-05-17 12:09AM EDT2021-10-151,241.850.000.000.00-100.00%
AMZN211119P044000002021-05-06 9:30AM EDT2021-11-191,160.151,193.401,209.250.00-1290.11%
AMZN220121P044000002021-06-18 10:39AM EDT2022-01-211,003.65943.60949.900.00-4490.00%
AMZN220617P044000002021-05-04 9:32AM EDT2022-06-171,152.001,254.851,272.000.00-32348.58%