Strike:4400.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C04400000 | 2020-11-10 3:30PM EST | 2021-02-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN210319C04400000 | 2020-11-06 1:16PM EST | 2021-03-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210416C04400000 | 2020-11-10 2:06PM EST | 2021-04-16 | 28.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618C04400000 | 2020-11-10 12:03PM EST | 2021-06-18 | 55.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716C04400000 | 2020-11-09 3:28PM EST | 2021-07-16 | 60.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820C04400000 | 2020-11-10 1:35PM EST | 2021-08-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210917C04400000 | 2020-11-09 12:14PM EST | 2021-09-17 | 113.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMZN211015C04400000 | 2020-11-05 9:42AM EST | 2021-10-15 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121C04400000 | 2020-11-10 1:34PM EST | 2022-01-21 | 136.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMZN220617C04400000 | 2020-11-10 11:26AM EST | 2022-06-17 | 205.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN230120C04400000 | 2020-11-03 9:51AM EST | 2023-01-20 | 318.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P04400000 | 2020-10-12 10:03AM EST | 2021-03-19 | 1,099.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210416P04400000 | 2020-11-09 3:39PM EST | 2021-04-16 | 1,245.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210618P04400000 | 2020-10-30 11:04AM EST | 2021-06-18 | 1,411.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210716P04400000 | 2020-10-14 8:30AM EST | 2021-07-16 | 1,174.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P04400000 | 2020-11-05 9:41AM EST | 2022-01-21 | 1,269.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04400000 | 2020-09-02 11:53AM EST | 2022-06-17 | 1,297.00 | 1,507.75 | 1,525.50 | 0.00 | - | 1 | 2 | 41.08% |
© 2021 Verizon Media. All rights reserved.
