Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:4400.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04400000 | 2020-11-05 10:42AM EDT | 2021-10-15 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121C04400000 | 2021-06-22 2:29PM EDT | 2022-01-21 | 58.68 | 54.10 | 55.50 | -2.75 | -4.48% | 1 | 174 | 40.17% |
| AMZN220617C04400000 | 2021-06-23 12:22PM EDT | 2022-06-17 | 135.60 | 128.85 | 132.35 | 0.00 | - | 8 | 570 | 36.46% |
| AMZN230120C04400000 | 2020-11-03 10:51AM EDT | 2023-01-20 | 318.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04400000 | 2021-05-17 12:09AM EDT | 2021-10-15 | 1,241.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119P04400000 | 2021-05-06 9:30AM EDT | 2021-11-19 | 1,160.15 | 1,193.40 | 1,209.25 | 0.00 | - | 1 | 2 | 90.11% |
| AMZN220121P04400000 | 2021-06-18 10:39AM EDT | 2022-01-21 | 1,003.65 | 943.60 | 949.90 | 0.00 | - | 4 | 49 | 0.00% |
| AMZN220617P04400000 | 2021-05-04 9:32AM EDT | 2022-06-17 | 1,152.00 | 1,254.85 | 1,272.00 | 0.00 | - | 3 | 23 | 48.58% |
© 2021 Verizon Media. All rights reserved.
