Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4350.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C043500002022-06-03 10:25AM EDT2022-09-163.402.474.00+1.47+76.17%2166538.04%
AMZN230120C043500002022-06-02 3:52PM EDT2023-01-2012.068.8011.550.00-4182274.02%
AMZN240119C043500002022-05-31 12:20PM EDT2024-01-1954.1562.5572.500.00-259247.01%
AMZN240621C043500002022-06-01 3:18PM EDT2024-06-21107.8095.50105.500.00-16270.28%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P043500002022-04-28 9:45AM EDT2022-09-161,535.902,039.802,057.000.00-100.00%
AMZN230120P043500002022-05-31 1:17PM EDT2023-01-201,953.371,895.001,911.800.00-2180.00%
AMZN240119P043500002022-05-25 3:03PM EDT2024-01-192,195.261,898.501,913.800.00-700.00%
AMZN240621P043500002022-05-24 1:36PM EDT2024-06-212,290.531,904.001,923.500.00--00.00%