Canada markets open in 2 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.13-2.92 (-1.54%)
At close: 04:00PM EDT
187.33 +1.20 (+0.64%)
Pre-Market: 06:55AM EDT
In The Money
Show:ListStraddle
Strike:4350.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C043500002022-06-01 3:18PM EDT2024-06-21107.8095.50105.500.00-16690.04%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P043500002022-05-24 1:36PM EDT2024-06-212,290.531,904.001,923.500.00--00.00%