Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4350.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C04350000 | 2022-06-03 10:25AM EDT | 2022-09-16 | 3.40 | 2.47 | 4.00 | +1.47 | +76.17% | 2 | 166 | 538.04% |
| AMZN230120C04350000 | 2022-06-02 3:52PM EDT | 2023-01-20 | 12.06 | 8.80 | 11.55 | 0.00 | - | 4 | 182 | 274.02% |
| AMZN240119C04350000 | 2022-05-31 12:20PM EDT | 2024-01-19 | 54.15 | 62.55 | 72.50 | 0.00 | - | 2 | 59 | 247.01% |
| AMZN240621C04350000 | 2022-06-01 3:18PM EDT | 2024-06-21 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 270.28% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P04350000 | 2022-04-28 9:45AM EDT | 2022-09-16 | 1,535.90 | 2,039.80 | 2,057.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04350000 | 2022-05-31 1:17PM EDT | 2023-01-20 | 1,953.37 | 1,895.00 | 1,911.80 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN240119P04350000 | 2022-05-25 3:03PM EDT | 2024-01-19 | 2,195.26 | 1,898.50 | 1,913.80 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 1:36PM EDT | 2024-06-21 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
