Canada markets open in 4 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:4350.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C043500002020-09-25 9:49AM EDT2020-10-020.010.000.000.00-1050.00%
AMZN201009C043500002020-09-25 3:55PM EDT2020-10-090.580.000.000.00-46025.00%
AMZN201016C043500002020-09-25 3:21PM EDT2020-10-162.020.000.000.00-2025.00%
AMZN201023C043500002020-09-22 3:54PM EDT2020-10-236.560.000.000.00-1025.00%
AMZN201030C043500002020-09-25 12:33PM EDT2020-10-306.850.000.000.00-2025.00%
AMZN201120C043500002020-09-25 3:59PM EDT2020-11-2018.200.000.000.00-3012.50%
AMZN201218C043500002020-09-24 3:48PM EDT2020-12-1827.000.000.000.00-2012.50%
AMZN210115C043500002020-09-25 11:50AM EDT2021-01-1536.100.000.000.00-9012.50%
AMZN210219C043500002020-09-23 3:43PM EDT2021-02-1952.030.000.000.00-1012.50%
AMZN210319C043500002020-09-23 2:47PM EDT2021-03-1962.550.000.000.00-206.25%
AMZN210416C043500002020-09-25 9:46AM EDT2021-04-1671.400.000.000.00-606.25%
AMZN210618C043500002020-09-25 1:43PM EDT2021-06-18100.100.000.000.00-206.25%
AMZN210716C043500002020-09-25 3:59PM EDT2021-07-16119.000.000.000.00-57406.25%
AMZN220121C043500002020-09-22 12:46PM EDT2022-01-21187.000.000.000.00-206.25%
AMZN220617C043500002020-09-11 1:00PM EDT2022-06-17271.060.000.000.00-10003.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P043500002020-09-25 9:40AM EDT2020-10-021,314.400.000.000.00-100.00%
AMZN201009P043500002020-09-24 2:57PM EDT2020-10-091,334.600.000.000.00--00.00%
AMZN201016P043500002020-09-11 2:20PM EDT2020-10-161,252.600.000.000.00-100.00%
AMZN201120P043500002020-09-17 2:01PM EDT2020-11-201,369.850.000.000.00-200.00%
AMZN201218P043500002020-09-22 9:34AM EDT2020-12-181,341.560.000.000.00-300.00%
AMZN210115P043500002020-07-10 1:29PM EDT2021-01-151,228.171,242.501,252.500.00-660.00%
AMZN210219P043500002020-08-27 11:22AM EDT2021-02-191,033.051,299.351,311.550.00-1244.74%
AMZN210618P043500002020-09-02 1:58PM EDT2021-06-181,058.100.000.000.00-200.00%
AMZN210716P043500002020-09-03 11:10AM EDT2021-07-161,199.290.000.000.00--00.00%
AMZN220617P043500002020-09-21 12:02AM EDT2022-06-171,425.000.000.000.00--00.00%