Canada markets close in 1 hour 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,135.27+31.02 (+1.00%)
As of 2:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:4350.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210122C043500002021-01-15 9:56AM EST2021-01-220.040.000.050.00-24490.63%
AMZN210129C043500002021-01-19 10:26AM EST2021-01-290.330.220.49-0.21-38.89%213267.87%
AMZN210205C043500002021-01-19 11:27AM EST2021-02-050.990.711.29-0.51-34.00%81459.20%
AMZN210212C043500002021-01-19 11:17AM EST2021-02-121.771.452.06-1.20-40.40%5053.77%
AMZN210219C043500002021-01-19 1:14PM EST2021-02-192.422.152.84-1.68-40.98%211050.67%
AMZN210319C043500002021-01-15 3:37PM EST2021-03-197.306.456.800.00-64442.28%
AMZN210416C043500002021-01-15 3:22PM EST2021-04-1612.5011.4511.900.00-35838.59%
AMZN210618C043500002021-01-19 11:14AM EST2021-06-1830.2232.7533.65-6.18-16.98%18936.96%
AMZN210716C043500002021-01-12 9:40AM EST2021-07-1650.0041.6042.750.00-116036.11%
AMZN210820C043500002021-01-06 9:53AM EST2021-08-2075.0057.1058.700.00-1636.09%
AMZN210917C043500002020-12-31 1:34PM EST2021-09-1797.9767.1068.750.00-1435.59%
AMZN211015C043500002021-01-11 10:29AM EST2021-10-1590.0076.9078.550.00-1435.14%
AMZN220121C043500002021-01-13 3:03PM EST2022-01-21132.60115.50116.400.00-26534.42%
AMZN220617C043500002021-01-12 2:09PM EST2022-06-17187.25181.15185.500.00-16134.93%
AMZN230120C043500002021-01-12 9:30AM EST2023-01-20274.60265.95272.200.00-1034.84%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P043500002020-11-30 9:40AM EST2021-02-191,147.901,055.301,059.150.00-260.00%
AMZN210319P043500002020-12-29 10:12AM EST2021-03-191,074.851,213.651,216.600.00--235.18%
AMZN210416P043500002020-12-29 9:42AM EST2021-04-161,225.601,215.501,220.050.00-2233.65%
AMZN210618P043500002021-01-04 10:00AM EST2021-06-181,157.851,235.951,241.300.00-21934.96%
AMZN210716P043500002020-09-03 10:10AM EST2021-07-161,199.291,341.051,350.050.00--251.57%
AMZN220121P043500002020-12-28 9:39AM EST2022-01-211,276.031,306.101,311.600.00--532.31%
AMZN220617P043500002020-09-20 11:02PM EST2022-06-171,425.001,426.501,448.000.00--138.68%