Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,477.30-10.94 (-0.31%)
As of 1:06PM EDT. Market open.
Strike:4350.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C04350000 | 2021-09-17 10:21AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 380 | 126.56% |
| AMZN211015C04350000 | 2021-09-17 11:34AM EDT | 2021-10-15 | 0.50 | 0.40 | 0.68 | -0.07 | -12.28% | 26 | 250 | 31.68% |
| AMZN211119C04350000 | 2021-09-17 9:39AM EDT | 2021-11-19 | 4.33 | 3.90 | 4.30 | +0.08 | +1.88% | 11 | 110 | 27.39% |
| AMZN211217C04350000 | 2021-09-15 3:47PM EDT | 2021-12-17 | 7.81 | 7.55 | 8.05 | 0.00 | - | 8 | 83 | 25.49% |
| AMZN220121C04350000 | 2021-09-15 3:49PM EDT | 2022-01-21 | 14.78 | 14.75 | 15.30 | 0.00 | - | 24 | 337 | 24.72% |
| AMZN220318C04350000 | 2021-09-15 12:07PM EDT | 2022-03-18 | 30.20 | 36.15 | 37.20 | 0.00 | - | 1 | 111 | 25.70% |
| AMZN220617C04350000 | 2021-09-15 10:08AM EDT | 2022-06-17 | 68.00 | 78.15 | 79.65 | 0.00 | - | 1 | 86 | 26.73% |
| AMZN220916C04350000 | 2021-09-17 9:49AM EDT | 2022-09-16 | 122.00 | 121.40 | 123.55 | +4.10 | +3.48% | 1 | 7 | 27.39% |
| AMZN230120C04350000 | 2021-09-17 12:10PM EDT | 2023-01-20 | 176.00 | 177.70 | 180.70 | -16.55 | -8.60% | 5 | 67 | 27.87% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04350000 | 2021-08-31 9:33AM EDT | 2021-10-15 | 939.65 | 869.10 | 872.25 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN211119P04350000 | 2021-09-13 2:10PM EDT | 2021-11-19 | 893.05 | 870.05 | 872.05 | 0.00 | - | 9 | 32 | 0.00% |
| AMZN211217P04350000 | 2021-08-31 9:34AM EDT | 2021-12-17 | 944.60 | 870.20 | 877.35 | 0.00 | - | 1 | 1 | 23.24% |
| AMZN220121P04350000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 687.13 | 875.05 | 883.20 | 0.00 | - | 10 | 0 | 22.91% |
| AMZN220617P04350000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 894.05 | 927.05 | 937.00 | 0.00 | - | 1 | 0 | 24.88% |
| AMZN220916P04350000 | 2021-09-01 11:21AM EDT | 2022-09-16 | 942.87 | 961.40 | 976.95 | 0.00 | - | 1 | 2 | 25.64% |
| AMZN230120P04350000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,164.65 | 1,013.70 | 1,021.70 | 0.00 | - | 3 | 0 | 25.60% |
© 2021 Verizon Media. All rights reserved.
