Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4350.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C043500002022-06-02 2:52PM EST2023-01-2012.068.8011.550.00-4182543.36%
AMZN240119C043500002022-05-31 11:20AM EST2024-01-1954.1562.5572.500.00-259356.79%
AMZN240621C043500002022-06-01 2:18PM EST2024-06-21107.8095.50105.500.00-160.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P043500002022-05-31 12:17PM EST2023-01-201,953.371,895.001,911.800.00-2180.00%
AMZN240119P043500002022-05-25 2:03PM EST2024-01-192,195.261,898.501,913.800.00-700.00%
AMZN240621P043500002022-05-24 12:36PM EST2024-06-212,290.531,904.001,923.500.00--00.00%