Canada markets close in 2 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,477.30-10.94 (-0.31%)
As of 1:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4350.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C043500002021-09-17 10:21AM EDT2021-09-170.010.000.05-0.02-66.67%1380126.56%
AMZN211015C043500002021-09-17 11:34AM EDT2021-10-150.500.400.68-0.07-12.28%2625031.68%
AMZN211119C043500002021-09-17 9:39AM EDT2021-11-194.333.904.30+0.08+1.88%1111027.39%
AMZN211217C043500002021-09-15 3:47PM EDT2021-12-177.817.558.050.00-88325.49%
AMZN220121C043500002021-09-15 3:49PM EDT2022-01-2114.7814.7515.300.00-2433724.72%
AMZN220318C043500002021-09-15 12:07PM EDT2022-03-1830.2036.1537.200.00-111125.70%
AMZN220617C043500002021-09-15 10:08AM EDT2022-06-1768.0078.1579.650.00-18626.73%
AMZN220916C043500002021-09-17 9:49AM EDT2022-09-16122.00121.40123.55+4.10+3.48%1727.39%
AMZN230120C043500002021-09-17 12:10PM EDT2023-01-20176.00177.70180.70-16.55-8.60%56727.87%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P043500002021-08-31 9:33AM EDT2021-10-15939.65869.10872.250.00-1230.00%
AMZN211119P043500002021-09-13 2:10PM EDT2021-11-19893.05870.05872.050.00-9320.00%
AMZN211217P043500002021-08-31 9:34AM EDT2021-12-17944.60870.20877.350.00-1123.24%
AMZN220121P043500002021-08-25 5:28PM EDT2022-01-21687.13875.05883.200.00-10022.91%
AMZN220617P043500002021-08-25 5:22PM EDT2022-06-17894.05927.05937.000.00-1024.88%
AMZN220916P043500002021-09-01 11:21AM EDT2022-09-16942.87961.40976.950.00-1225.64%
AMZN230120P043500002021-08-25 5:32PM EDT2023-01-201,164.651,013.701,021.700.00-3025.60%