STOCKS TRADE HIGHER AS NASDAQ BUILDS ON RECENT GAINS

BuzzFeed says it will go public via a SPAC merger with 890 5th Avenue Partners Inc.

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,489.70-14.13 (-0.40%)

As of 12:32PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJuly 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210716C04300000	2020-11-10 2:26PM EDT	2021-07-16	69.60	0.00	0.00	0.00	-	1	0	12.50%
AMZN210820C04300000	2021-06-24 10:23AM EDT	2021-08-20	7.20	7.45	7.80	-0.93	-11.44%	7	189	30.18%
AMZN210917C04300000	2021-06-23 3:49PM EDT	2021-09-17	14.08	13.40	14.35	-0.77	-5.19%	2	315	28.07%
AMZN211015C04300000	2021-06-24 10:33AM EDT	2021-10-15	22.20	22.20	23.15	-2.44	-9.90%	1	87	27.29%
AMZN220121C04300000	2021-06-22 1:11PM EDT	2022-01-21	74.40	64.70	66.15	0.00	-	4	717	27.25%
AMZN220617C04300000	2021-06-23 1:28PM EDT	2022-06-17	158.08	147.05	149.00	-0.39	-0.25%	1	180	28.79%
AMZN230120C04300000	2021-06-23 11:05AM EDT	2023-01-20	253.85	249.75	254.75	0.00	-	4	262	29.50%

PutsforJuly 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210716P04300000	2021-06-16 3:40PM EDT	2021-07-16	879.30	809.90	815.55	0.00	-	3	6	44.64%
AMZN220617P04300000	2021-06-17 2:02PM EDT	2022-06-17	919.73	932.05	937.60	-9.00	-0.97%	1	139	26.92%