Canada Markets open in 9 hrs 15 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4300.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C043000002022-01-05 3:33PM EST2023-01-20118.22111.25117.20-8.73-6.88%994840.00%
AMZN230317C043000002022-01-05 2:21PM EST2023-03-17142.00137.35144.95-29.50-17.20%3300.00%
AMZN230616C043000002021-12-15 12:43PM EST2023-06-16202.00176.30185.950.00-12690.00%
AMZN240119C043000002022-01-05 3:59PM EST2024-01-19273.00264.65282.00-27.35-9.11%1470.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P043000002021-12-31 12:45PM EST2023-01-201,043.001,082.501,101.000.00-1240.00%
AMZN240119P043000002021-12-13 12:02AM EST2024-01-191,073.201,182.501,198.350.00--10.00%