Canada markets open in 3 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,951.95-48.51 (-1.62%)
At close: 4:00PM EST

3,012.65 +60.70 (2.06%)
Pre-Market: 5:45AM EST

In The Money
Show:ListStraddle
Strike:4300.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312C043000002021-03-08 10:47AM EST2021-03-120.020.000.000.00-14050.00%
AMZN210319C043000002021-03-08 10:42AM EST2021-03-190.370.000.000.00-1050.00%
AMZN210326C043000002021-03-05 10:51AM EST2021-03-260.560.000.000.00-1025.00%
AMZN210416C043000002021-03-08 2:11PM EST2021-04-161.600.000.000.00-6025.00%
AMZN210521C043000002021-03-05 3:33PM EST2021-05-214.850.000.000.00-1012.50%
AMZN210618C043000002021-03-05 2:03PM EST2021-06-188.300.000.000.00-1012.50%
AMZN210716C043000002021-03-05 12:54PM EST2021-07-1612.350.000.000.00-7012.50%
AMZN210820C043000002021-03-03 1:05PM EST2021-08-2023.550.000.000.00-6012.50%
AMZN210917C043000002021-03-04 12:58PM EST2021-09-1726.970.000.000.00-606.25%
AMZN211015C043000002021-02-25 1:13PM EST2021-10-1555.450.000.000.00-506.25%
AMZN211119C043000002021-03-05 12:38PM EST2021-11-1939.500.000.000.00-306.25%
AMZN211217C043000002021-03-08 12:52PM EST2021-12-1749.900.000.000.00-106.25%
AMZN220121C043000002021-03-08 12:19PM EST2022-01-2154.400.000.000.00-306.25%
AMZN220617C043000002021-03-05 12:11PM EST2022-06-1787.860.000.000.00-206.25%
AMZN230120C043000002021-03-05 3:05PM EST2023-01-20160.710.000.000.00-106.25%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312P043000002021-03-05 10:21AM EST2021-03-121,351.400.000.000.00-100.00%
AMZN210319P043000002021-03-04 1:48PM EST2021-03-191,328.540.000.000.00-400.00%
AMZN210416P043000002021-02-26 3:59PM EST2021-04-161,203.650.000.000.00-400.00%
AMZN210521P043000002021-03-05 2:02PM EST2021-05-211,327.900.000.000.00-300.00%
AMZN210618P043000002020-11-30 10:49AM EST2021-06-181,203.301,057.351,062.850.00-2250.00%
AMZN210716P043000002021-03-05 1:03PM EST2021-07-161,357.150.000.000.00-100.00%
AMZN210820P043000002021-02-23 10:00AM EST2021-08-201,217.500.000.000.00--00.00%
AMZN211015P043000002020-11-27 9:32AM EST2021-10-151,184.501,213.901,222.350.00-110.00%
AMZN220121P043000002021-02-17 10:27AM EST2022-01-211,140.000.000.000.00-300.00%
AMZN220617P043000002020-11-03 1:32PM EST2022-06-171,440.741,319.551,331.250.00-251120.00%
AMZN230120P043000002021-02-22 12:43PM EST2023-01-201,329.000.000.000.00-100.00%