Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,487.76-0.48 (-0.01%)
As of 10:24AM EDT. Market open.
Strike:4300.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C04300000 | 2021-06-23 3:49PM EDT | 2021-09-17 | 14.08 | 13.40 | 14.35 | -0.77 | -5.19% | 2 | 315 | 259.00% |
| AMZN211015C04300000 | 2021-06-24 10:33AM EDT | 2021-10-15 | 22.20 | 22.20 | 23.15 | -2.44 | -9.90% | 1 | 87 | 53.94% |
| AMZN220121C04300000 | 2021-06-22 1:11PM EDT | 2022-01-21 | 74.40 | 64.70 | 66.15 | 0.00 | - | 4 | 717 | 35.28% |
| AMZN220617C04300000 | 2021-06-23 1:28PM EDT | 2022-06-17 | 158.08 | 147.05 | 149.00 | -0.39 | -0.25% | 1 | 180 | 33.01% |
| AMZN230120C04300000 | 2021-06-23 11:05AM EDT | 2023-01-20 | 253.85 | 249.75 | 254.75 | 0.00 | - | 4 | 262 | 32.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P04300000 | 2021-06-23 12:10PM EDT | 2021-09-17 | 810.20 | 811.40 | 816.80 | 0.00 | - | 2 | 4 | 182.67% |
| AMZN220617P04300000 | 2021-06-17 2:02PM EDT | 2022-06-17 | 919.73 | 932.05 | 937.60 | -9.00 | -0.97% | 1 | 139 | 30.66% |
© 2021 Verizon Media. All rights reserved.
