Canada Markets close in 3 hrs 28 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,489.70-14.13 (-0.40%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4300.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716C043000002020-11-10 2:26PM EDT2021-07-1669.600.000.000.00-1012.50%
AMZN210820C043000002021-06-24 10:23AM EDT2021-08-207.207.457.80-0.93-11.44%718930.18%
AMZN210917C043000002021-06-23 3:49PM EDT2021-09-1714.0813.4014.35-0.77-5.19%231528.07%
AMZN211015C043000002021-06-24 10:33AM EDT2021-10-1522.2022.2023.15-2.44-9.90%18727.29%
AMZN220121C043000002021-06-22 1:11PM EDT2022-01-2174.4064.7066.150.00-471727.25%
AMZN220617C043000002021-06-23 1:28PM EDT2022-06-17158.08147.05149.00-0.39-0.25%118028.79%
AMZN230120C043000002021-06-23 11:05AM EDT2023-01-20253.85249.75254.750.00-426229.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716P043000002021-06-16 3:40PM EDT2021-07-16879.30809.90815.550.00-3644.64%
AMZN220617P043000002021-06-17 2:02PM EDT2022-06-17919.73932.05937.60-9.00-0.97%113926.92%