Canada Markets close in 5 hrs 36 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,487.76-0.48 (-0.01%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4300.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C043000002021-06-23 3:49PM EDT2021-09-1714.0813.4014.35-0.77-5.19%2315259.00%
AMZN211015C043000002021-06-24 10:33AM EDT2021-10-1522.2022.2023.15-2.44-9.90%18753.94%
AMZN220121C043000002021-06-22 1:11PM EDT2022-01-2174.4064.7066.150.00-471735.28%
AMZN220617C043000002021-06-23 1:28PM EDT2022-06-17158.08147.05149.00-0.39-0.25%118033.01%
AMZN230120C043000002021-06-23 11:05AM EDT2023-01-20253.85249.75254.750.00-426232.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P043000002021-06-23 12:10PM EDT2021-09-17810.20811.40816.800.00-24182.67%
AMZN220617P043000002021-06-17 2:02PM EDT2022-06-17919.73932.05937.60-9.00-0.97%113930.66%