Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4300.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C043000002022-06-01 9:41AM EDT2022-09-163.672.644.200.00-1253540.87%
AMZN221021C043000002022-06-03 2:09PM EDT2022-10-215.053.805.45-0.60-10.62%161376.29%
AMZN230120C043000002022-06-03 10:41AM EDT2023-01-2010.8010.1012.45-0.95-8.09%3627278.63%
AMZN230317C043000002022-06-03 11:07AM EDT2023-03-1717.7515.8520.95-3.40-16.08%1220263.20%
AMZN230616C043000002022-06-01 2:13PM EDT2023-06-1634.0027.4035.500.00-25205250.19%
AMZN230915C043000002022-05-25 9:42AM EDT2023-09-1521.8043.0053.000.00-20248.94%
AMZN240119C043000002022-05-31 1:10PM EDT2024-01-1961.6066.0076.000.00-2130252.27%
AMZN240621C043000002022-06-01 3:48PM EDT2024-06-21111.10100.00110.000.00-222279.37%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P043000002022-05-12 10:48AM EDT2022-09-162,141.421,844.501,862.050.00-100.00%
AMZN221021P043000002022-04-28 9:56AM EDT2022-10-211,485.011,989.802,007.000.00-100.00%
AMZN230120P043000002022-05-31 1:17PM EDT2023-01-201,907.901,844.501,861.700.00-240.00%
AMZN230317P043000002022-05-19 3:15PM EDT2023-03-172,135.291,844.501,862.100.00-100.00%
AMZN230616P043000002022-05-18 10:56AM EDT2023-06-162,088.201,846.001,862.350.00-200.00%
AMZN230915P043000002022-05-25 9:42AM EDT2023-09-152,194.971,846.501,863.350.00-200.00%
AMZN240119P043000002022-05-20 10:36AM EDT2024-01-192,112.231,847.501,864.700.00-600.00%