Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-89.84 (-2.64%)
At close: 4:00PM EDT
3,321.00 ++5.04 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4250.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C042500002021-09-28 2:51PM EDT2021-10-150.280.120.47-0.12-30.00%10148543.73%
AMZN211029C042500002021-09-23 10:12AM EDT2021-10-291.210.321.720.00--337.76%
AMZN211119C042500002021-09-28 9:35AM EDT2021-11-192.312.102.97-0.55-19.23%116431.47%
AMZN211217C042500002021-09-24 9:53AM EDT2021-12-176.153.605.800.00-152528.23%
AMZN220121C042500002021-09-28 2:50PM EDT2022-01-2110.559.7511.05-0.15-1.40%2138926.52%
AMZN220318C042500002021-09-20 11:07AM EDT2022-03-1836.0023.0527.850.00-29026.78%
AMZN220617C042500002021-09-24 12:49PM EDT2022-06-1761.9954.9062.55-10.41-14.38%112727.29%
AMZN220916C042500002021-09-28 11:44AM EDT2022-09-1699.3090.0599.50+2.50+2.58%1327.63%
AMZN230120C042500002021-09-23 12:54PM EDT2023-01-20169.90138.35152.250.00-110428.14%
AMZN240119C042500002021-09-20 12:04AM EDT2024-01-19350.73278.00297.000.00--1029.23%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P042500002021-09-28 9:44AM EDT2021-10-15912.01924.90942.00+35.36+4.03%2064.81%
AMZN211119P042500002021-09-27 1:51PM EDT2021-11-19861.15925.50943.000.00-3537.91%
AMZN211217P042500002021-09-23 2:38PM EDT2021-12-17829.88927.20943.100.00-11230.65%
AMZN220121P042500002021-08-25 5:28PM EDT2022-01-21692.25827.00837.100.00-1100.00%
AMZN220617P042500002021-09-20 12:08PM EDT2022-06-17963.40968.20982.800.00-26225.30%
AMZN220916P042500002021-08-31 2:41PM EDT2022-09-16909.90997.501,013.250.00-2725.50%
AMZN230120P042500002021-09-13 12:18PM EDT2023-01-20953.501,039.001,057.000.00-22025.79%