Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.88+2.04 (+1.41%)
At close: 04:00PM EST
147.25 +0.37 (+0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4250.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C042500002022-05-31 12:18PM EST2024-01-1962.4170.0079.500.00-2167845.33%
AMZN240621C042500002022-05-31 8:46AM EST2024-06-2188.00102.00117.500.00-113503.45%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P042500002022-06-03 2:54PM EST2024-01-191,811.001,800.501,815.90-41.12-2.22%2140.00%
AMZN240621P042500002022-05-15 11:06PM EST2024-06-211,997.631,808.501,827.500.00--00.00%