Canada markets close in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.88-0.67 (-0.47%)
As of 12:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4250.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C042500002022-06-01 2:03PM EDT2022-09-164.502.014.400.00-5219487.16%
AMZN230120C042500002022-06-03 10:15AM EDT2023-01-2012.7511.0513.40-1.25-8.93%1491274.47%
AMZN240119C042500002022-05-31 1:18PM EDT2024-01-1962.4170.0079.500.00-2167251.93%
AMZN240621C042500002022-05-31 9:46AM EDT2024-06-2188.00102.00117.500.00-113279.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P042500002022-05-02 12:27PM EDT2022-09-161,827.771,811.751,821.650.00-200.00%
AMZN230120P042500002022-05-31 1:18PM EDT2023-01-201,857.511,795.501,811.800.00-220.00%
AMZN240119P042500002022-06-03 3:54PM EDT2024-01-191,811.001,800.501,815.90-41.12-2.22%2140.00%
AMZN240621P042500002022-05-16 12:06AM EDT2024-06-211,997.631,808.501,827.500.00--00.00%