Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4250.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04250000 | 2022-01-04 3:49PM EST | 2023-01-20 | 129.75 | 119.00 | 125.30 | -6.75 | -4.95% | 1 | 447 | 0.00% |
| AMZN240119C04250000 | 2022-01-03 10:12AM EST | 2024-01-19 | 298.67 | 275.80 | 293.20 | 0.00 | - | 10 | 29 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04250000 | 2021-12-27 10:50AM EST | 2023-01-20 | 960.33 | 1,040.00 | 1,058.50 | 0.00 | - | 1 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
