Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:4250.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C04250000 | 2022-06-01 2:03PM EDT | 2022-09-16 | 4.50 | 2.01 | 4.40 | 0.00 | - | 5 | 219 | 487.16% |
| AMZN230120C04250000 | 2022-06-03 10:15AM EDT | 2023-01-20 | 12.75 | 11.05 | 13.40 | -1.25 | -8.93% | 1 | 491 | 274.47% |
| AMZN240119C04250000 | 2022-05-31 1:18PM EDT | 2024-01-19 | 62.41 | 70.00 | 79.50 | 0.00 | - | 2 | 167 | 251.93% |
| AMZN240621C04250000 | 2022-05-31 9:46AM EDT | 2024-06-21 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 279.86% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P04250000 | 2022-05-02 12:27PM EDT | 2022-09-16 | 1,827.77 | 1,811.75 | 1,821.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P04250000 | 2022-05-31 1:18PM EDT | 2023-01-20 | 1,857.51 | 1,795.50 | 1,811.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240119P04250000 | 2022-06-03 3:54PM EDT | 2024-01-19 | 1,811.00 | 1,800.50 | 1,815.90 | -41.12 | -2.22% | 2 | 14 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 2024-06-21 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
