Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
185.07+0.37 (+0.20%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4250.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C042500002022-05-31 9:46AM EDT2024-06-2188.00102.00117.500.00-1131,038.54%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P042500002022-05-16 12:06AM EDT2024-06-211,997.631,808.501,827.500.00--00.00%