Canada markets open in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,494.90 +8.00 (0.23%)
Pre-Market: 05:46AM EDT
In The Money
Show:ListStraddle
Strike:4250.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C042500002021-06-18 3:40PM EDT2021-06-250.210.000.000.00-11025.00%
AMZN210702C042500002021-06-18 3:54PM EDT2021-07-021.110.000.000.00-20025.00%
AMZN210709C042500002021-06-18 3:54PM EDT2021-07-091.790.000.000.00-27012.50%
AMZN210716C042500002021-06-18 3:03PM EDT2021-07-162.250.000.000.00-8012.50%
AMZN210820C042500002021-06-18 3:47PM EDT2021-08-2012.050.000.000.00-1606.25%
AMZN210917C042500002021-06-18 3:19PM EDT2021-09-1719.700.000.000.00-406.25%
AMZN211015C042500002021-06-18 11:05AM EDT2021-10-1530.800.000.000.00-706.25%
AMZN211119C042500002021-06-18 2:58PM EDT2021-11-1950.050.000.000.00-206.25%
AMZN211217C042500002021-06-18 3:41PM EDT2021-12-1766.000.000.000.00-906.25%
AMZN220121C042500002021-06-18 3:00PM EDT2022-01-2177.900.000.000.00-2806.25%
AMZN220318C042500002021-06-18 12:43PM EDT2022-03-18116.330.000.000.00-403.13%
AMZN220617C042500002021-06-18 2:42PM EDT2022-06-17163.320.000.000.00-503.13%
AMZN230120C042500002021-06-14 12:15PM EDT2023-01-20216.500.000.000.00-1203.13%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P042500002021-06-16 2:36PM EDT2021-06-25870.850.000.000.00-100.00%
AMZN210702P042500002021-06-18 12:00PM EDT2021-07-02755.150.000.000.00-300.00%
AMZN210716P042500002021-06-17 2:59PM EDT2021-07-16764.600.000.000.00-100.00%
AMZN210820P042500002021-06-08 11:45AM EDT2021-08-20997.140.000.000.00-200.00%
AMZN210917P042500002021-03-29 10:15AM EDT2021-09-171,229.60826.05838.750.00-2642.72%
AMZN211015P042500002021-03-05 1:35PM EDT2021-10-151,334.501,099.301,109.000.00-2275.55%
AMZN211217P042500002021-04-30 9:50AM EDT2021-12-17810.001,037.051,052.000.00-1154.56%
AMZN220121P042500002021-03-09 1:16PM EDT2022-01-211,197.65951.50960.500.00-11241.42%
AMZN220617P042500002021-06-11 11:16AM EDT2022-06-171,003.400.000.000.00-1200.00%
AMZN230120P042500002021-06-17 10:38AM EDT2023-01-201,022.000.000.000.00-100.00%