Canada Markets open in 7 hrs 52 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4250.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C042500002022-01-04 3:49PM EST2023-01-20129.75119.00125.30-6.75-4.95%14470.00%
AMZN240119C042500002022-01-03 10:12AM EST2024-01-19298.67275.80293.200.00-10290.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P042500002021-12-27 10:50AM EST2023-01-20960.331,040.001,058.500.00-1180.00%