Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4200.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.00-2.50-4.85%1272022-07-15875.000.00--5
77.46-5.54-6.67%3882022-09-16876.250.00-15
139.02-21.98-13.65%124362023-01-20975.28-0.33-0.03%136
163.55-16.45-9.14%2212023-03-17-----
213.05-21.95-9.34%61012023-06-16-----
311.00-12.13-3.75%112702024-01-191,090.28+14.74+1.37%13