Canada markets open in 4 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:4200.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-5702021-08-06556.530.00-10
0.430.00-4402021-08-13516.500.00--0
1.180.00-11602021-08-20874.050.00-20
1.600.00-3602021-08-27607.930.00-20
2.100.00-5102021-09-03610.760.00-100
2.550.00-2302021-09-10-----
3.000.00-7402021-09-17864.200.00-10
5.690.00-3902021-10-15882.860.00-20
13.320.00-2702021-11-19571.010.00-20
20.000.00-202021-12-17876.770.00-10
28.550.00-2202022-01-21884.040.00-10
42.120.00-1402022-02-18-----
50.800.00-302022-03-18688.400.00-10
91.790.00-6902022-06-17751.550.00-130
140.840.00-102022-09-16809.000.00-10
189.500.00-702023-01-201,026.800.00-10
242.270.00-502023-06-161,095.370.00-10