Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04200000 | 2022-01-05 2:27PM EDT | 2023-06-16 | 213.05 | 195.75 | 206.05 | -21.95 | -9.34% | 6 | 101 | 0.00% |
| AMZN240119C04200000 | 2022-01-05 2:37PM EDT | 2024-01-19 | 311.00 | 294.00 | 304.65 | -12.13 | -3.75% | 11 | 270 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04200000 | 2022-01-05 11:35AM EDT | 2024-01-19 | 1,090.28 | 1,104.50 | 1,120.95 | +14.74 | +1.37% | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
