Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.71+0.01 (+0.01%)
At close: 04:00PM EDT
98.84 +0.13 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4200.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C042000002022-01-05 2:27PM EDT2023-06-16213.05195.75206.05-21.95-9.34%61010.00%
AMZN240119C042000002022-01-05 2:37PM EDT2024-01-19311.00294.00304.65-12.13-3.75%112700.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P042000002022-01-05 11:35AM EDT2024-01-191,090.281,104.501,120.95+14.74+1.37%130.00%