Canada markets open in 3 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,951.95-48.51 (-1.62%)
At close: 4:00PM EST

3,009.00 +57.05 (1.93%)
Pre-Market: 5:36AM EST

In The Money
Show:ListStraddle
Strike:4200.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312C042000002021-03-08 2:46PM EST2021-03-120.030.000.000.00-31050.00%
AMZN210319C042000002021-03-08 3:35PM EST2021-03-190.280.000.000.00-23025.00%
AMZN210326C042000002021-03-08 1:14PM EST2021-03-260.680.000.000.00-3025.00%
AMZN210416C042000002021-03-08 12:24PM EST2021-04-161.760.000.000.00-46025.00%
AMZN210521C042000002021-03-08 3:44PM EST2021-05-215.970.000.000.00-10012.50%
AMZN210618C042000002021-03-08 2:29PM EST2021-06-189.960.000.000.00-17012.50%
AMZN210716C042000002021-03-08 3:57PM EST2021-07-1613.850.000.000.00-4012.50%
AMZN210820C042000002021-03-05 9:56AM EST2021-08-2027.250.000.000.00-1012.50%
AMZN210917C042000002021-03-08 3:53PM EST2021-09-1730.200.000.000.00-206.25%
AMZN211015C042000002021-02-25 2:16PM EST2021-10-1565.700.000.000.00-206.25%
AMZN211119C042000002021-03-05 9:50AM EST2021-11-1951.690.000.000.00-206.25%
AMZN211217C042000002021-03-05 11:23AM EST2021-12-1748.400.000.000.00-406.25%
AMZN220121C042000002021-03-08 3:57PM EST2022-01-2163.000.000.000.00-1406.25%
AMZN220617C042000002021-03-08 3:13PM EST2022-06-17115.430.000.000.00-106.25%
AMZN230120C042000002021-03-08 1:43PM EST2023-01-20185.790.000.000.00-1003.13%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312P042000002021-03-05 10:21AM EST2021-03-121,251.400.000.000.00-200.00%
AMZN210319P042000002021-03-03 9:43AM EST2021-03-191,132.350.000.000.00-100.00%
AMZN210416P042000002021-03-08 12:07PM EST2021-04-161,208.500.000.000.00-300.00%
AMZN210521P042000002021-02-23 1:34PM EST2021-05-211,061.080.000.000.00--00.00%
AMZN210618P042000002020-08-17 8:52AM EST2021-06-181,166.101,172.001,181.000.00-120.00%
AMZN210716P042000002021-03-05 9:32AM EST2021-07-161,220.800.000.000.00-200.00%
AMZN210917P042000002021-02-22 3:14PM EST2021-09-171,070.150.000.000.00--00.00%
AMZN211217P042000002021-03-05 11:29AM EST2021-12-171,344.020.000.000.00-600.00%
AMZN220121P042000002021-03-05 3:46PM EST2022-01-211,247.250.000.000.00-800.00%
AMZN220617P042000002020-09-14 9:05AM EST2022-06-171,230.000.000.000.00-1110.00%
AMZN230120P042000002021-02-03 10:41AM EST2023-01-201,175.001,327.301,339.000.00-1224.82%