Canada markets open in 8 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.76+3.60 (+2.08%)
At close: 04:00PM EST
177.14 +0.38 (+0.21%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:4100.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C041000002022-05-23 9:54AM EST2024-06-2156.88118.00133.500.00-24630.61%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P041000002022-05-18 12:54PM EST2024-06-211,950.011,667.001,685.500.00-110.00%