Canada Markets open in 4 hrs 17 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.71-1.24 (-1.25%)
At close: 04:00PM EDT
97.54 -0.17 (-0.17%)
Pre-Market: 05:11AM EDT
In The Money
Show:ListStraddle
Strike:4100.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C041000002022-06-01 2:19PM EDT2023-06-1645.0736.2044.500.00-1343579.43%
AMZN230915C041000002022-05-26 11:39AM EDT2023-09-1533.4256.0065.500.00-436486.89%
AMZN240119C041000002022-05-31 3:32PM EDT2024-01-1982.0082.5092.500.00-4590505.62%
AMZN240621C041000002022-05-23 10:54AM EDT2024-06-2156.88118.00133.500.00-240.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P041000002022-05-02 2:02PM EDT2023-06-161,681.981,660.701,678.550.00-100.00%
AMZN230915P041000002022-06-03 3:58PM EDT2023-09-151,661.951,652.501,667.50+8.45+0.51%210.00%
AMZN240119P041000002022-06-03 3:52PM EDT2024-01-191,667.801,654.501,670.95-19.70-1.17%2280.00%
AMZN240621P041000002022-05-18 1:54PM EDT2024-06-211,950.011,667.001,685.500.00-110.00%