Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C04100000 | 2022-01-05 11:24AM EDT | 2022-09-16 | 93.43 | 86.65 | 90.85 | -6.92 | -6.90% | 2 | 171 | 1,167.82% |
| AMZN230120C04100000 | 2022-01-05 2:46PM EDT | 2023-01-20 | 158.48 | 145.60 | 152.80 | -11.12 | -6.56% | 12 | 339 | 0.00% |
| AMZN230317C04100000 | 2022-01-05 3:23PM EDT | 2023-03-17 | 176.41 | 174.90 | 183.80 | -26.28 | -12.97% | 1 | 18 | 0.00% |
| AMZN230616C04100000 | 2022-01-03 2:53PM EDT | 2023-06-16 | 263.00 | 217.40 | 228.30 | 0.00 | - | 3 | 433 | 0.00% |
| AMZN240119C04100000 | 2022-01-04 4:50PM EDT | 2024-01-19 | 349.07 | 311.65 | 328.50 | 0.00 | - | 3 | 21 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P04100000 | 2021-11-23 1:46PM EDT | 2022-09-16 | 732.00 | 772.50 | 782.10 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN230120P04100000 | 2021-11-29 4:57PM EDT | 2023-01-20 | 789.88 | 858.85 | 868.05 | 0.00 | - | 2 | 83 | 0.00% |
| AMZN230317P04100000 | 2021-11-30 2:31PM EDT | 2023-03-17 | 860.31 | 869.35 | 878.30 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240119P04100000 | 2021-12-15 1:41PM EDT | 2024-01-19 | 1,038.93 | 1,028.50 | 1,045.85 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
