Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C041000002022-01-05 1:46PM EST2023-01-20158.48145.60152.80-11.12-6.56%123390.00%
AMZN230317C041000002022-01-05 2:23PM EST2023-03-17176.41174.90183.80-26.28-12.97%1180.00%
AMZN230616C041000002022-01-03 1:53PM EST2023-06-16263.00217.40228.300.00-34330.00%
AMZN240119C041000002022-01-04 3:50PM EST2024-01-19349.07311.65328.500.00-3210.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P041000002021-11-29 3:57PM EST2023-01-20789.88858.85868.050.00-2830.00%
AMZN230317P041000002021-11-30 1:31PM EST2023-03-17860.31869.35878.300.00-160.00%
AMZN240119P041000002021-12-15 12:41PM EST2024-01-191,038.931,028.501,045.850.00-180.00%