Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4100.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04100000 | 2022-01-05 1:46PM EST | 2023-01-20 | 158.48 | 145.60 | 152.80 | -11.12 | -6.56% | 12 | 339 | 0.00% |
| AMZN230317C04100000 | 2022-01-05 2:23PM EST | 2023-03-17 | 176.41 | 174.90 | 183.80 | -26.28 | -12.97% | 1 | 18 | 0.00% |
| AMZN230616C04100000 | 2022-01-03 1:53PM EST | 2023-06-16 | 263.00 | 217.40 | 228.30 | 0.00 | - | 3 | 433 | 0.00% |
| AMZN240119C04100000 | 2022-01-04 3:50PM EST | 2024-01-19 | 349.07 | 311.65 | 328.50 | 0.00 | - | 3 | 21 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04100000 | 2021-11-29 3:57PM EST | 2023-01-20 | 789.88 | 858.85 | 868.05 | 0.00 | - | 2 | 83 | 0.00% |
| AMZN230317P04100000 | 2021-11-30 1:31PM EST | 2023-03-17 | 860.31 | 869.35 | 878.30 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240119P04100000 | 2021-12-15 12:41PM EST | 2024-01-19 | 1,038.93 | 1,028.50 | 1,045.85 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
