Canada Markets open in 1 hr 56 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.42 -1.88 (-1.32%)
Pre-Market: 07:33AM EDT
In The Money
Show:ListStraddle
Strike:4100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C041000002022-01-05 11:24AM EDT2022-09-1693.4386.6590.85-6.92-6.90%21711,167.82%
AMZN230120C041000002022-01-05 2:46PM EDT2023-01-20158.48145.60152.80-11.12-6.56%123390.00%
AMZN230317C041000002022-01-05 3:23PM EDT2023-03-17176.41174.90183.80-26.28-12.97%1180.00%
AMZN230616C041000002022-01-03 2:53PM EDT2023-06-16263.00217.40228.300.00-34330.00%
AMZN240119C041000002022-01-04 4:50PM EDT2024-01-19349.07311.65328.500.00-3210.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P041000002021-11-23 1:46PM EDT2022-09-16732.00772.50782.100.00-1150.00%
AMZN230120P041000002021-11-29 4:57PM EDT2023-01-20789.88858.85868.050.00-2830.00%
AMZN230317P041000002021-11-30 2:31PM EDT2023-03-17860.31869.35878.300.00-160.00%
AMZN240119P041000002021-12-15 1:41PM EDT2024-01-191,038.931,028.501,045.850.00-180.00%