Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4050.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.74-0.31-29.52%163512021-10-29-----
1.85-0.31-14.35%2232021-11-05-----
2.950.00-142021-11-12777.080.00-11
3.00-0.55-15.49%45372021-11-19863.540.00-147
3.50-0.65-15.66%1122021-11-26-----
7.08-1.37-16.21%52612021-12-17618.000.00-1102
14.55-3.74-20.45%623182022-01-21800.550.00-140
38.20-9.80-20.42%11002022-03-18569.540.00-1144
84.85-13.70-13.90%34122022-06-17769.220.00-1188
152.650.00-3272022-09-16729.330.00-2213
190.920.00-211212023-01-20897.270.00-226
322.770.00-132024-01-19-----