Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:4050.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.31 | -29.52% | 16 | 351 | 2021-10-29 | - | - | - | - | - |
| 1.85 | -0.31 | -14.35% | 2 | 23 | 2021-11-05 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 2021-11-12 | 777.08 | 0.00 | - | 1 | 1 |
| 3.00 | -0.55 | -15.49% | 4 | 537 | 2021-11-19 | 863.54 | 0.00 | - | 1 | 47 |
| 3.50 | -0.65 | -15.66% | 1 | 12 | 2021-11-26 | - | - | - | - | - |
| 7.08 | -1.37 | -16.21% | 5 | 261 | 2021-12-17 | 618.00 | 0.00 | - | 1 | 102 |
| 14.55 | -3.74 | -20.45% | 62 | 318 | 2022-01-21 | 800.55 | 0.00 | - | 14 | 0 |
| 38.20 | -9.80 | -20.42% | 1 | 100 | 2022-03-18 | 569.54 | 0.00 | - | 1 | 144 |
| 84.85 | -13.70 | -13.90% | 3 | 412 | 2022-06-17 | 769.22 | 0.00 | - | 1 | 188 |
| 152.65 | 0.00 | - | 3 | 27 | 2022-09-16 | 729.33 | 0.00 | - | 22 | 13 |
| 190.92 | 0.00 | - | 21 | 121 | 2023-01-20 | 897.27 | 0.00 | - | 2 | 26 |
| 322.77 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
