Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4050.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -0.36 | -8.98% | 1 | 197 | 2022-08-19 | 816.65 | 0.00 | - | 1 | 1 |
| 4.60 | -1.40 | -23.33% | 12 | 129 | 2022-09-16 | 1,586.91 | 0.00 | - | 37 | 0 |
| 16.50 | -2.60 | -13.61% | 5 | 355 | 2023-01-20 | 1,830.11 | 0.00 | - | 1 | 1 |
| 25.63 | 0.00 | - | 3 | 12 | 2023-09-15 | 1,612.80 | -52.20 | -3.14% | 2 | 1 |
| 88.02 | 0.00 | - | 1 | 77 | 2024-01-19 | 1,619.05 | -248.95 | -13.33% | 2 | 6 |
| 130.47 | 0.00 | - | 5 | 15 | 2024-06-21 | 1,813.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
