Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.28 -2.20 (-0.07%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:4050.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.32-74.42%1873,5372021-08-06431.600.00-12
1.76-0.34-16.19%655382021-08-20722.40+287.02+65.92%221
4.21-0.91-17.77%353922021-09-17476.100.00-721
8.20-2.25-21.53%151962021-10-15468.830.00-18
20.95-3.97-15.93%27952021-11-19476.680.00-640
29.45-7.95-21.26%61342021-12-17536.700.00-4100
42.50-5.10-10.71%122752022-01-21535.780.00-1489
69.41-11.85-14.58%2702022-03-18569.540.00-1144
116.00-9.22-7.36%44072022-06-17645.400.00-6181
322.800.00--12022-09-16-----
230.36-124.54-35.09%1992023-01-20897.270.00-226