Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.28 -2.20 (-0.07%)
After hours: 05:42PM EDT
After hours: 05:42PM EDT
Strike:4050.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.32 | -74.42% | 187 | 3,537 | 2021-08-06 | 431.60 | 0.00 | - | 1 | 2 |
| 1.76 | -0.34 | -16.19% | 65 | 538 | 2021-08-20 | 722.40 | +287.02 | +65.92% | 2 | 21 |
| 4.21 | -0.91 | -17.77% | 35 | 392 | 2021-09-17 | 476.10 | 0.00 | - | 7 | 21 |
| 8.20 | -2.25 | -21.53% | 15 | 196 | 2021-10-15 | 468.83 | 0.00 | - | 1 | 8 |
| 20.95 | -3.97 | -15.93% | 27 | 95 | 2021-11-19 | 476.68 | 0.00 | - | 6 | 40 |
| 29.45 | -7.95 | -21.26% | 6 | 134 | 2021-12-17 | 536.70 | 0.00 | - | 4 | 100 |
| 42.50 | -5.10 | -10.71% | 12 | 275 | 2022-01-21 | 535.78 | 0.00 | - | 14 | 89 |
| 69.41 | -11.85 | -14.58% | 2 | 70 | 2022-03-18 | 569.54 | 0.00 | - | 1 | 144 |
| 116.00 | -9.22 | -7.36% | 4 | 407 | 2022-06-17 | 645.40 | 0.00 | - | 6 | 181 |
| 322.80 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| 230.36 | -124.54 | -35.09% | 1 | 99 | 2023-01-20 | 897.27 | 0.00 | - | 2 | 26 |
© 2021 Verizon Media. All rights reserved.
