Canada markets open in 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.22-3.24 (-2.78%)
At close: 04:00PM EDT
113.68 +0.46 (+0.41%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:4050.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.65-0.36-8.98%11972022-08-19816.650.00-11
4.60-1.40-23.33%121292022-09-161,586.910.00-370
16.50-2.60-13.61%53552023-01-201,830.110.00-11
25.630.00-3122023-09-151,612.80-52.20-3.14%21
88.020.00-1772024-01-191,619.05-248.95-13.33%26
130.470.00-5152024-06-211,813.000.00--1