Canada markets open in 2 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,494.98 +8.08 (0.23%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:4050.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C040500002021-06-18 12:19PM EDT2021-06-250.720.000.000.00-316625.00%
AMZN210702C040500002021-06-18 12:04PM EDT2021-07-022.250.000.000.00-4312.50%
AMZN210709C040500002021-06-18 1:30PM EDT2021-07-093.100.000.000.00-17012.50%
AMZN210716C040500002021-06-18 3:42PM EDT2021-07-164.600.000.000.00-6720512.50%
AMZN210820C040500002021-06-18 3:57PM EDT2021-08-2022.760.000.000.00-361496.25%
AMZN210917C040500002021-06-18 3:47PM EDT2021-09-1737.460.000.000.00-71956.25%
AMZN211015C040500002021-06-18 2:43PM EDT2021-10-1549.320.000.000.00-4916.25%
AMZN211119C040500002021-06-18 11:29AM EDT2021-11-1977.500.000.000.00-1173.13%
AMZN211217C040500002021-06-17 11:50AM EDT2021-12-1787.450.000.000.00-9353.13%
AMZN220121C040500002021-06-18 12:32PM EDT2022-01-21119.370.000.000.00-101933.13%
AMZN220318C040500002021-06-18 3:16PM EDT2022-03-18156.350.000.000.00-8703.13%
AMZN220617C040500002021-06-18 12:42PM EDT2022-06-17214.900.000.000.00-43863.13%
AMZN230120C040500002021-06-18 3:49PM EDT2023-01-20325.460.000.000.00-1731.56%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P040500002021-06-14 11:00AM EDT2021-06-25683.400.000.000.00--30.00%
AMZN210716P040500002021-06-18 12:02PM EDT2021-07-16556.350.000.000.00-1120.00%
AMZN210820P040500002021-06-16 2:03PM EDT2021-08-20665.780.000.000.00-140.00%
AMZN210917P040500002021-06-15 11:42AM EDT2021-09-17700.830.000.000.00-130.00%
AMZN211015P040500002021-06-18 1:36PM EDT2021-10-15600.500.000.000.00-230.00%
AMZN220121P040500002021-06-14 10:40AM EDT2022-01-21755.500.000.000.00-1420.00%
AMZN220318P040500002021-06-07 1:47PM EDT2022-03-18927.080.000.000.00-101350.00%
AMZN220617P040500002021-06-15 3:51PM EDT2022-06-17813.550.000.000.00-81730.00%
AMZN230120P040500002021-06-07 10:51AM EDT2023-01-201,013.010.000.000.00-2230.00%