Canada markets open in 2 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.50+1.50 (+0.80%)
At close: 04:00PM EDT
189.95 +0.45 (+0.24%)
Pre-Market: 07:07AM EDT
In The Money
Show:ListStraddle
Strike:4050.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C040500002022-05-04 2:10PM EDT2024-06-21130.47124.00139.500.00-515997.39%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P040500002022-05-18 9:34AM EDT2024-06-211,813.001,620.001,638.500.00--10.00%