Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-27.67 (-0.83%)
At close: 4:00PM EDT
3,321.00 +5.04 (0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4050.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C040500002021-06-23 1:24PM EDT2021-10-1546.7043.1044.400.00-49283.15%
AMZN220121C040500002021-06-22 3:00PM EDT2022-01-21117.55104.45106.25+2.35+2.04%119843.96%
AMZN220617C040500002021-06-18 12:42PM EDT2022-06-17214.90204.25206.500.00-438639.53%
AMZN230120C040500002021-06-23 11:05AM EDT2023-01-20321.00320.65323.750.00-57537.42%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P040500002021-06-22 3:09PM EDT2021-10-15577.25594.35602.350.00-340.00%
AMZN220121P040500002020-09-30 12:30PM EDT2022-01-211,110.201,217.501,235.500.00-2399.45%
AMZN220617P040500002021-06-15 3:51PM EDT2022-06-17813.55743.65748.150.00-817315.76%