Canada Markets close in 2 hrs 21 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.98-0.57 (-0.40%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4050.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C040500002022-01-04 12:41PM EDT2022-09-16108.9794.5098.900.00-2591,148.71%
AMZN230120C040500002022-01-04 11:40AM EDT2023-01-20177.87155.55163.100.00-11940.00%
AMZN240119C040500002022-01-05 4:48PM EDT2024-01-19336.00325.30342.70-55.47-14.17%1210.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P040500002021-11-10 7:46AM EDT2022-09-16729.33731.05748.250.00-22130.00%
AMZN230120P040500002021-12-02 1:21PM EDT2023-01-20818.34846.20863.000.00-1250.00%
AMZN240119P040500002021-11-19 12:50PM EDT2024-01-19787.85938.65956.350.00-200.00%