Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.62 -0.40 (-0.22%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:4000.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C040000002022-06-03 2:56PM EDT2024-06-21142.00130.00146.00-6.22-4.20%14791,431.45%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P040000002022-05-31 11:13AM EDT2024-06-211,667.371,573.501,592.000.00-180.00%