Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.09-0.23 (-0.16%)
At close: 04:00PM EST
145.83 -0.26 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4000.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C040000002022-06-03 2:46PM EST2024-01-1997.0092.50102.00-15.60-13.85%6823920.58%
AMZN240621C040000002022-06-03 1:56PM EST2024-06-21142.00130.00146.00-6.22-4.20%1479667.19%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P040000002022-06-03 2:51PM EST2024-01-191,572.301,559.501,576.10-277.70-15.01%21540.00%
AMZN240621P040000002022-05-31 10:13AM EST2024-06-211,667.371,573.501,592.000.00-180.00%