Canada Markets open in 7 hrs 40 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.70-1.91 (-1.90%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:4000.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C040000002022-01-05 3:21PM EDT2023-06-16250.00241.05252.65-17.70-6.61%21,4700.00%
AMZN240119C040000002022-01-05 4:08PM EDT2024-01-19350.00338.50356.30-18.00-4.89%74580.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P040000002022-01-05 4:59PM EDT2024-01-19965.00955.05972.90+52.00+5.70%2560.00%