Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4000.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04000000 | 2022-01-05 3:21PM EDT | 2023-06-16 | 250.00 | 241.05 | 252.65 | -17.70 | -6.61% | 2 | 1,470 | 0.00% |
| AMZN240119C04000000 | 2022-01-05 4:08PM EDT | 2024-01-19 | 350.00 | 338.50 | 356.30 | -18.00 | -4.89% | 7 | 458 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04000000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 965.00 | 955.05 | 972.90 | +52.00 | +5.70% | 2 | 56 | 0.00% |
© 2023 Yahoo. All rights reserved.
