Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4000.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C04000000 | 2022-06-03 2:46PM EST | 2024-01-19 | 97.00 | 92.50 | 102.00 | -15.60 | -13.85% | 6 | 823 | 920.58% |
| AMZN240621C04000000 | 2022-06-03 1:56PM EST | 2024-06-21 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 667.19% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04000000 | 2022-06-03 2:51PM EST | 2024-01-19 | 1,572.30 | 1,559.50 | 1,576.10 | -277.70 | -15.01% | 2 | 154 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 10:13AM EST | 2024-06-21 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.