Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4000.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C040000002022-06-03 2:58PM EST2023-01-2018.0018.0019.00-2.70-13.04%1132,624668.55%
AMZN230317C040000002022-06-03 9:11AM EST2023-03-1729.5027.0031.50-2.02-6.41%1509506.75%
AMZN230616C040000002022-06-03 2:14PM EST2023-06-1646.0042.0050.50-7.60-14.18%103896435.40%
AMZN230915C040000002022-06-03 11:35AM EST2023-09-1566.0064.0073.00-6.00-8.33%252451.87%
AMZN240119C040000002022-06-03 2:46PM EST2024-01-1997.0092.50102.00-15.60-13.85%68230.00%
AMZN240621C040000002022-06-03 1:56PM EST2024-06-21142.00130.00146.00-6.22-4.20%14790.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P040000002022-05-24 11:08AM EST2023-01-201,551.351,546.501,563.200.00-11690.00%
AMZN230317P040000002022-05-24 11:20AM EST2023-03-171,917.071,548.001,564.900.00-1810.00%
AMZN230616P040000002022-05-19 10:13AM EST2023-06-161,813.621,551.001,567.750.00-34490.00%
AMZN230915P040000002022-06-03 2:57PM EST2023-09-151,563.301,556.501,571.40-145.70-8.53%200.00%
AMZN240119P040000002022-06-03 2:51PM EST2024-01-191,572.301,559.501,576.10-277.70-15.01%21540.00%
AMZN240621P040000002022-05-31 10:13AM EST2024-06-211,667.371,573.501,592.000.00-180.00%