Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:3950.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03950000 | 2022-06-03 12:37PM EST | 2024-01-19 | 104.05 | 97.50 | 107.50 | -8.39 | -7.46% | 1 | 83 | 941.88% |
| AMZN240621C03950000 | 2022-06-03 9:24AM EST | 2024-06-21 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 799.95% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03950000 | 2022-06-03 2:51PM EST | 2024-01-19 | 1,524.90 | 1,512.50 | 1,529.45 | +32.15 | +2.15% | 2 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.