Canada Markets open in 1 hr 46 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.32-0.71 (-0.48%)
At close: 04:00PM EST
145.65 -0.67 (-0.46%)
Pre-Market: 07:44AM EST
In The Money
Show:ListStraddle
Strike:3950.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C039500002022-06-03 12:37PM EST2024-01-19104.0597.50107.50-8.39-7.46%183941.88%
AMZN240621C039500002022-06-03 9:24AM EST2024-06-21148.72136.50152.50+27.07+22.25%27799.95%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P039500002022-06-03 2:51PM EST2024-01-191,524.901,512.501,529.45+32.15+2.15%2210.00%