Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3950.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C039500002022-05-31 1:48PM EST2023-01-2023.5018.8521.600.00-1350623.61%
AMZN230616C039500002022-05-31 10:07AM EST2023-06-1636.1244.8054.000.00-538428.91%
AMZN230915C039500002022-06-03 2:15PM EST2023-09-1571.3067.5077.50-4.70-6.18%20448.34%
AMZN240119C039500002022-06-03 12:37PM EST2024-01-19104.0597.50107.50-8.39-7.46%1830.00%
AMZN240621C039500002022-06-03 9:24AM EST2024-06-21148.72136.50152.50+27.07+22.25%270.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P039500002022-05-13 8:49AM EST2023-01-201,748.301,497.501,514.050.00-490.00%
AMZN230616P039500002022-05-20 9:16AM EST2023-06-161,772.651,503.501,519.200.00-780.00%
AMZN230915P039500002022-06-03 2:57PM EST2023-09-151,515.251,506.501,523.70-396.90-20.76%270.00%
AMZN240119P039500002022-06-03 2:51PM EST2024-01-191,524.901,512.501,529.45+32.15+2.15%2210.00%