Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3900.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C039000002022-06-03 10:08AM EST2023-01-2020.8019.8024.00-3.75-15.27%81,793656.60%
AMZN230317C039000002022-06-03 2:57PM EST2023-03-1733.7030.2036.50-2.74-7.52%2308504.63%
AMZN230616C039000002022-06-03 1:33PM EST2023-06-1654.4049.0557.50-0.95-1.72%21,836443.76%
AMZN230915C039000002022-06-03 2:12PM EST2023-09-1576.5572.0082.00+4.17+5.76%25468.09%
AMZN240119C039000002022-06-03 2:43PM EST2024-01-19108.95102.75115.30-9.77-8.23%71040.00%
AMZN240621C039000002022-06-03 10:05AM EST2024-06-21149.17143.00159.00-11.84-7.35%2100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P039000002022-05-25 9:34AM EST2023-01-201,756.431,448.001,464.600.00-2160.00%
AMZN230317P039000002022-05-26 10:14AM EST2023-03-171,680.431,450.501,467.100.00-24540.00%
AMZN230616P039000002022-05-19 10:41AM EST2023-06-161,705.751,455.001,471.050.00-240.00%
AMZN230915P039000002022-05-20 8:30AM EST2023-09-151,713.361,459.001,476.100.00-1200.00%
AMZN240119P039000002022-06-03 2:51PM EST2024-01-191,477.551,466.001,482.60-313.45-17.50%2640.00%