Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C03900000 | 2022-01-05 2:56PM EDT | 2023-06-16 | 284.95 | 267.65 | 280.00 | -10.05 | -3.41% | 190 | 2,000 | 0.00% |
AMZN240119C03900000 | 2022-01-04 3:28PM EDT | 2024-01-19 | 400.00 | 367.40 | 385.00 | 0.00 | - | 6 | 35 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P03900000 | 2021-12-21 1:47PM EDT | 2024-01-19 | 854.45 | 884.60 | 902.00 | 0.00 | - | 1 | 3 | 0.00% |