Canada Markets close in 4 hrs 2 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.44+2.19 (+2.18%)
As of 11:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3900.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C039000002022-01-05 2:56PM EDT2023-06-16284.95267.65280.00-10.05-3.41%1902,0000.00%
AMZN240119C039000002022-01-04 3:28PM EDT2024-01-19400.00367.40385.000.00-6350.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P039000002021-12-21 1:47PM EDT2024-01-19854.45884.60902.000.00-130.00%