Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3900.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03900000 | 2022-06-03 10:08AM EST | 2023-01-20 | 20.80 | 19.80 | 24.00 | -3.75 | -15.27% | 8 | 1,793 | 656.60% |
| AMZN230317C03900000 | 2022-06-03 2:57PM EST | 2023-03-17 | 33.70 | 30.20 | 36.50 | -2.74 | -7.52% | 2 | 308 | 504.63% |
| AMZN230616C03900000 | 2022-06-03 1:33PM EST | 2023-06-16 | 54.40 | 49.05 | 57.50 | -0.95 | -1.72% | 2 | 1,836 | 443.76% |
| AMZN230915C03900000 | 2022-06-03 2:12PM EST | 2023-09-15 | 76.55 | 72.00 | 82.00 | +4.17 | +5.76% | 2 | 5 | 468.09% |
| AMZN240119C03900000 | 2022-06-03 2:43PM EST | 2024-01-19 | 108.95 | 102.75 | 115.30 | -9.77 | -8.23% | 7 | 104 | 0.00% |
| AMZN240621C03900000 | 2022-06-03 10:05AM EST | 2024-06-21 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03900000 | 2022-05-25 9:34AM EST | 2023-01-20 | 1,756.43 | 1,448.00 | 1,464.60 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN230317P03900000 | 2022-05-26 10:14AM EST | 2023-03-17 | 1,680.43 | 1,450.50 | 1,467.10 | 0.00 | - | 2 | 454 | 0.00% |
| AMZN230616P03900000 | 2022-05-19 10:41AM EST | 2023-06-16 | 1,705.75 | 1,455.00 | 1,471.05 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230915P03900000 | 2022-05-20 8:30AM EST | 2023-09-15 | 1,713.36 | 1,459.00 | 1,476.10 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN240119P03900000 | 2022-06-03 2:51PM EST | 2024-01-19 | 1,477.55 | 1,466.00 | 1,482.60 | -313.45 | -17.50% | 2 | 64 | 0.00% |
© 2022 Yahoo. All rights reserved.
