Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03850000 | 2022-05-13 11:44AM EDT | 2023-06-16 | 33.06 | 52.00 | 61.50 | 0.00 | - | 1 | 38 | 688.62% |
| AMZN230915C03850000 | 2022-06-03 3:11PM EDT | 2023-09-15 | 82.94 | 77.00 | 87.00 | -11.19 | -11.89% | 2 | 2 | 588.98% |
| AMZN240119C03850000 | 2022-05-18 1:28PM EDT | 2024-01-19 | 63.00 | 108.90 | 121.70 | 0.00 | - | 1 | 61 | 0.00% |
| AMZN240621C03850000 | 2022-06-01 11:42AM EDT | 2024-06-21 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03850000 | 2022-05-09 9:32AM EDT | 2023-06-16 | 1,609.50 | 1,406.00 | 1,423.25 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230915P03850000 | 2022-05-27 9:37AM EDT | 2023-09-15 | 1,579.50 | 1,412.00 | 1,429.05 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240119P03850000 | 2022-06-03 3:54PM EDT | 2024-01-19 | 1,430.00 | 1,420.00 | 1,436.45 | +29.40 | +2.10% | 2 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.
