Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3850.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03850000 | 2022-05-18 12:28PM EST | 2024-01-19 | 63.00 | 108.90 | 121.70 | 0.00 | - | 1 | 61 | 1,047.93% |
| AMZN240621C03850000 | 2022-06-01 10:42AM EST | 2024-06-21 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03850000 | 2022-06-03 2:54PM EST | 2024-01-19 | 1,430.00 | 1,420.00 | 1,436.45 | +29.40 | +2.10% | 2 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.