Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3850.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C038500002022-06-03 3:50PM EDT2022-09-166.705.707.30-1.80-21.18%1175581.98%
AMZN221118C038500002022-06-03 12:21PM EDT2022-11-1815.2014.2016.45-4.80-24.00%1235377.43%
AMZN230120C038500002022-06-03 10:13AM EDT2023-01-2025.4021.7525.55-2.58-9.22%5621319.68%
AMZN230616C038500002022-05-13 11:44AM EDT2023-06-1633.0652.0061.500.00-138297.42%
AMZN230915C038500002022-06-03 3:11PM EDT2023-09-1582.9477.0087.00-11.19-11.89%22307.77%
AMZN240119C038500002022-05-18 1:28PM EDT2024-01-1963.00108.90121.700.00-161344.43%
AMZN240621C038500002022-06-01 11:42AM EDT2024-06-21158.80150.50166.500.00-130.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P038500002022-05-02 3:39PM EDT2022-09-161,391.001,412.251,421.800.00-3200.00%
AMZN230120P038500002022-05-31 9:44AM EDT2023-01-201,503.001,399.001,415.800.00-170.00%
AMZN230616P038500002022-05-09 9:32AM EDT2023-06-161,609.501,406.001,423.250.00-180.00%
AMZN230915P038500002022-05-27 9:37AM EDT2023-09-151,579.501,412.001,429.050.00-140.00%
AMZN240119P038500002022-06-03 3:54PM EDT2024-01-191,430.001,420.001,436.45+29.40+2.10%2480.00%