Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3850.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C038500002022-06-03 9:13AM EST2023-01-2025.4021.7525.55-2.58-9.22%5621647.67%
AMZN230616C038500002022-05-13 10:44AM EST2023-06-1633.0652.0061.500.00-138458.33%
AMZN230915C038500002022-06-03 2:11PM EST2023-09-1582.9477.0087.00-11.19-11.89%22511.33%
AMZN240119C038500002022-05-18 12:28PM EST2024-01-1963.00108.90121.700.00-1610.00%
AMZN240621C038500002022-06-01 10:42AM EST2024-06-21158.80150.50166.500.00-130.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P038500002022-05-31 8:44AM EST2023-01-201,503.001,399.001,415.800.00-170.00%
AMZN230616P038500002022-05-09 8:32AM EST2023-06-161,609.501,406.001,423.250.00-180.00%
AMZN230915P038500002022-05-27 8:37AM EST2023-09-151,579.501,412.001,429.050.00-140.00%
AMZN240119P038500002022-06-03 2:54PM EST2024-01-191,430.001,420.001,436.45+29.40+2.10%2480.00%