Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3850.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C038500002022-05-18 12:28PM EST2024-01-1963.00108.90121.700.00-1611,047.93%
AMZN240621C038500002022-06-01 10:42AM EST2024-06-21158.80150.50166.500.00-130.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P038500002022-06-03 2:54PM EST2024-01-191,430.001,420.001,436.45+29.40+2.10%2480.00%