Canada markets open in 4 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,951.95-48.51 (-1.62%)
At close: 4:00PM EST

3,007.60 +55.65 (1.89%)
Pre-Market: 5:25AM EST

In The Money
Show:ListStraddle
Strike:3800.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312C038000002021-03-08 3:54PM EST2021-03-120.130.000.000.00-68050.00%
AMZN210319C038000002021-03-08 3:49PM EST2021-03-190.950.000.000.00-314025.00%
AMZN210416C038000002021-03-08 1:44PM EST2021-04-163.750.000.000.00-7012.50%
AMZN210521C038000002021-03-08 3:54PM EST2021-05-2113.550.000.000.00-13012.50%
AMZN210618C038000002021-03-08 3:36PM EST2021-06-1824.850.000.000.00-4406.25%
AMZN210716C038000002021-03-05 2:54PM EST2021-07-1639.250.000.000.00-306.25%
AMZN210820C038000002021-03-08 3:56PM EST2021-08-2050.660.000.000.00-1606.25%
AMZN210917C038000002021-03-08 1:26PM EST2021-09-1767.550.000.000.00-1006.25%
AMZN211015C038000002021-03-08 1:07PM EST2021-10-1576.000.000.000.00-206.25%
AMZN211119C038000002021-03-08 10:59AM EST2021-11-1999.850.000.000.00-406.25%
AMZN211217C038000002021-03-08 2:44PM EST2021-12-17107.300.000.000.00-606.25%
AMZN220121C038000002021-03-08 3:03PM EST2022-01-21117.000.000.000.00-1606.25%
AMZN220617C038000002021-03-08 3:53PM EST2022-06-17175.600.000.000.00-1903.13%
AMZN230120C038000002021-03-05 11:26AM EST2023-01-20221.650.000.000.00-603.13%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312P038000002021-03-08 1:19PM EST2021-03-12795.200.000.000.00-400.00%
AMZN210319P038000002021-03-08 10:02AM EST2021-03-19782.000.000.000.00-500.00%
AMZN210416P038000002021-02-23 1:21PM EST2021-04-16670.820.000.000.00-100.00%
AMZN210521P038000002021-02-25 9:32AM EST2021-05-21680.900.000.000.00-100.00%
AMZN210618P038000002021-02-02 3:43PM EST2021-06-18565.05821.95830.000.00-1600.00%
AMZN210716P038000002021-02-10 10:44AM EST2021-07-16650.05822.50831.500.00-1200.00%
AMZN210820P038000002021-02-10 11:11AM EST2021-08-20669.29835.70848.500.00-1014.88%
AMZN210917P038000002021-02-02 12:16PM EST2021-09-17625.70857.25864.050.00-203823.06%
AMZN211015P038000002021-02-05 2:18PM EST2021-10-15646.87863.10867.500.00-87022.54%
AMZN211217P038000002021-03-04 1:37PM EST2021-12-17902.650.000.000.00-200.00%
AMZN220121P038000002021-03-08 11:01AM EST2022-01-21875.850.000.000.00-400.00%
AMZN220617P038000002021-02-02 2:43PM EST2022-06-17783.75947.45955.300.00-12126.19%
AMZN230120P038000002021-03-08 10:10AM EST2023-01-20995.000.000.000.00-100.00%