Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03800000 | 2022-06-03 3:13PM EDT | 2023-06-16 | 62.13 | 55.75 | 65.50 | -7.49 | -10.76% | 1 | 183 | 702.86% |
| AMZN230915C03800000 | 2022-06-02 12:10PM EDT | 2023-09-15 | 86.59 | 82.50 | 92.50 | 0.00 | - | 4 | 12 | 659.84% |
| AMZN240119C03800000 | 2022-06-02 9:30AM EDT | 2024-01-19 | 120.38 | 115.40 | 128.35 | 0.00 | - | 1 | 232 | 0.00% |
| AMZN240621C03800000 | 2022-06-03 9:38AM EDT | 2024-06-21 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03800000 | 2022-05-20 9:30AM EDT | 2023-06-16 | 1,613.43 | 1,359.00 | 1,376.10 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN230915P03800000 | 2022-06-03 2:48PM EDT | 2023-09-15 | 1,370.00 | 1,365.95 | 1,382.60 | -343.00 | -20.02% | 4 | 4 | 0.00% |
| AMZN240119P03800000 | 2022-06-03 3:53PM EDT | 2024-01-19 | 1,383.95 | 1,374.00 | 1,390.85 | +28.28 | +2.09% | 2 | 58 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 3:56PM EDT | 2024-06-21 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
