3,007.60 +55.65 (1.89%)
Pre-Market: 5:25AM EST
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210312C03800000 | 2021-03-08 3:54PM EST | 2021-03-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
AMZN210319C03800000 | 2021-03-08 3:49PM EST | 2021-03-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
AMZN210416C03800000 | 2021-03-08 1:44PM EST | 2021-04-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AMZN210521C03800000 | 2021-03-08 3:54PM EST | 2021-05-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
AMZN210618C03800000 | 2021-03-08 3:36PM EST | 2021-06-18 | 24.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
AMZN210716C03800000 | 2021-03-05 2:54PM EST | 2021-07-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMZN210820C03800000 | 2021-03-08 3:56PM EST | 2021-08-20 | 50.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
AMZN210917C03800000 | 2021-03-08 1:26PM EST | 2021-09-17 | 67.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AMZN211015C03800000 | 2021-03-08 1:07PM EST | 2021-10-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN211119C03800000 | 2021-03-08 10:59AM EST | 2021-11-19 | 99.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMZN211217C03800000 | 2021-03-08 2:44PM EST | 2021-12-17 | 107.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AMZN220121C03800000 | 2021-03-08 3:03PM EST | 2022-01-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
AMZN220617C03800000 | 2021-03-08 3:53PM EST | 2022-06-17 | 175.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
AMZN230120C03800000 | 2021-03-05 11:26AM EST | 2023-01-20 | 221.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210312P03800000 | 2021-03-08 1:19PM EST | 2021-03-12 | 795.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN210319P03800000 | 2021-03-08 10:02AM EST | 2021-03-19 | 782.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN210416P03800000 | 2021-02-23 1:21PM EST | 2021-04-16 | 670.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210521P03800000 | 2021-02-25 9:32AM EST | 2021-05-21 | 680.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210618P03800000 | 2021-02-02 3:43PM EST | 2021-06-18 | 565.05 | 821.95 | 830.00 | 0.00 | - | 16 | 0 | 0.00% |
AMZN210716P03800000 | 2021-02-10 10:44AM EST | 2021-07-16 | 650.05 | 822.50 | 831.50 | 0.00 | - | 1 | 20 | 0.00% |
AMZN210820P03800000 | 2021-02-10 11:11AM EST | 2021-08-20 | 669.29 | 835.70 | 848.50 | 0.00 | - | 1 | 0 | 14.88% |
AMZN210917P03800000 | 2021-02-02 12:16PM EST | 2021-09-17 | 625.70 | 857.25 | 864.05 | 0.00 | - | 20 | 38 | 23.06% |
AMZN211015P03800000 | 2021-02-05 2:18PM EST | 2021-10-15 | 646.87 | 863.10 | 867.50 | 0.00 | - | 8 | 70 | 22.54% |
AMZN211217P03800000 | 2021-03-04 1:37PM EST | 2021-12-17 | 902.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220121P03800000 | 2021-03-08 11:01AM EST | 2022-01-21 | 875.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN220617P03800000 | 2021-02-02 2:43PM EST | 2022-06-17 | 783.75 | 947.45 | 955.30 | 0.00 | - | 1 | 21 | 26.19% |
AMZN230120P03800000 | 2021-03-08 10:10AM EST | 2023-01-20 | 995.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |