Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3800.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03800000 | 2022-01-05 3:59PM EST | 2023-01-20 | 222.60 | 216.75 | 226.05 | -22.40 | -9.14% | 7 | 872 | 0.00% |
| AMZN230317C03800000 | 2022-01-04 11:18AM EST | 2023-03-17 | 272.34 | 249.60 | 260.70 | 0.00 | - | 2 | 117 | 0.00% |
| AMZN230616C03800000 | 2022-01-05 9:59AM EST | 2023-06-16 | 317.00 | 296.60 | 309.65 | -8.40 | -2.58% | 1 | 178 | 0.00% |
| AMZN240119C03800000 | 2022-01-05 11:58AM EST | 2024-01-19 | 425.47 | 398.30 | 416.00 | -37.23 | -8.05% | 2 | 90 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03800000 | 2021-12-30 1:20PM EST | 2023-01-20 | 627.76 | 691.45 | 706.00 | 0.00 | - | 1 | 177 | 0.00% |
| AMZN230317P03800000 | 2022-01-04 11:18AM EST | 2023-03-17 | 696.36 | 716.10 | 731.00 | 0.00 | - | 3 | 56 | 0.00% |
| AMZN240119P03800000 | 2021-11-23 10:12AM EST | 2024-01-19 | 720.00 | 747.85 | 763.25 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
