Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3800.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C038000002022-01-05 3:59PM EST2023-01-20222.60216.75226.05-22.40-9.14%78720.00%
AMZN230317C038000002022-01-04 11:18AM EST2023-03-17272.34249.60260.700.00-21170.00%
AMZN230616C038000002022-01-05 9:59AM EST2023-06-16317.00296.60309.65-8.40-2.58%11780.00%
AMZN240119C038000002022-01-05 11:58AM EST2024-01-19425.47398.30416.00-37.23-8.05%2900.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P038000002021-12-30 1:20PM EST2023-01-20627.76691.45706.000.00-11770.00%
AMZN230317P038000002022-01-04 11:18AM EST2023-03-17696.36716.10731.000.00-3560.00%
AMZN240119P038000002021-11-23 10:12AM EST2024-01-19720.00747.85763.250.00-150.00%