Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3800.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C038000002022-06-03 3:13PM EDT2023-06-1662.1355.7565.50-7.49-10.76%1183702.86%
AMZN230915C038000002022-06-02 12:10PM EDT2023-09-1586.5982.5092.500.00-412659.84%
AMZN240119C038000002022-06-02 9:30AM EDT2024-01-19120.38115.40128.350.00-12320.00%
AMZN240621C038000002022-06-03 9:38AM EDT2024-06-21175.00158.00174.00+6.23+3.69%1270.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P038000002022-05-20 9:30AM EDT2023-06-161,613.431,359.001,376.100.00-1530.00%
AMZN230915P038000002022-06-03 2:48PM EDT2023-09-151,370.001,365.951,382.60-343.00-20.02%440.00%
AMZN240119P038000002022-06-03 3:53PM EDT2024-01-191,383.951,374.001,390.85+28.28+2.09%2580.00%
AMZN240621P038000002022-06-03 3:56PM EDT2024-06-211,394.151,391.501,410.50-17.02-1.21%380.00%