Canada markets open in 6 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3750.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.530.00-55302021-08-06423.210.00-30
2.150.00-28102021-08-13418.000.00-10
3.730.00-17702021-08-20416.460.00-10
5.450.00-3302021-08-27421.310.00-20
7.000.00-3602021-09-03418.130.00-30
8.640.00-902021-09-10-----
11.000.00-23302021-09-17428.380.00-40
24.890.00-6402021-10-15438.000.00-210
54.660.00-2002021-11-19463.370.00-60
70.100.00-3602021-12-17485.790.00-20
91.650.00-1602022-01-21487.140.00-360
141.100.00-302022-03-18541.000.00-10
190.000.00-702022-06-17599.730.00-40
261.400.00-1002022-09-16507.000.00-10
312.000.00-202023-01-20700.350.00-40
387.000.00-8802023-06-16756.950.00-40