Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3750.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.22-0.56-20.14%1343182022-07-151,399.540.00-42
5.70-0.45-7.32%2652022-08-191,288.900.00-10
7.90-1.90-19.39%42332022-09-161,664.750.00-10
18.47-1.18-6.01%2982022-11-18-----
29.55-3.58-10.81%51,5382023-01-201,325.200.00-1212
35.650.00-41132023-06-161,608.260.00-579
92.230.00-4132023-09-151,328.20-226.30-14.56%210
129.280.00-11002024-01-191,337.60+29.00+2.22%446
187.580.00-172024-06-211,608.880.00-448