Canada markets close in 4 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,447.99+55.50 (+1.64%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3750.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.85+0.90+30.51%5331,1722021-10-29-----
9.45+2.65+38.97%2703992021-11-05315.77-17.11-5.14%216
13.60+3.57+35.59%51812021-11-12350.650.00--1
17.70+4.86+37.85%1456982021-11-19547.250.00-1165
21.40+6.40+42.67%2702021-11-26-----
36.19+8.59+31.12%469282021-12-17426.400.00-5180
61.60+11.60+23.20%431,0972022-01-21463.830.00-12136
111.55+12.80+12.96%82522022-03-18413.390.00-6230
177.00+2.00+1.14%246192022-06-17496.90-23.01-4.43%22490
219.000.00-1502022-09-16562.510.00-119
252.000.00-24592023-01-20593.220.00-13111
374.850.00-35932023-06-16685.150.00-3572
484.580.00-152024-01-19-----