Canada markets open in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
146.27 -0.76 (-0.52%)
Pre-Market: 05:42AM EST
In The Money
Show:ListStraddle
Strike:3700.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C037000002022-06-02 11:01AM EST2024-01-19136.57129.50142.750.00-12161,321.34%
AMZN240621C037000002022-06-03 8:30AM EST2024-06-21198.29174.00190.00+2.20+1.12%2320.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P037000002022-06-03 2:52PM EST2024-01-191,293.851,284.501,301.30-78.41-5.71%8720.00%
AMZN240621P037000002022-05-31 10:41AM EST2024-06-211,365.401,303.501,322.000.00-7160.00%