Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3700.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C037000002022-06-03 2:44PM EST2023-01-2031.4029.0033.80-6.05-16.15%63,111769.34%
AMZN230317C037000002022-06-02 1:56PM EST2023-03-1754.1842.4049.600.00-7258594.06%
AMZN230616C037000002022-05-25 9:02AM EST2023-06-1630.4866.0075.000.00-8131559.13%
AMZN230915C037000002022-06-02 11:20AM EST2023-09-15101.5594.00104.000.00-10280.00%
AMZN240119C037000002022-06-02 11:01AM EST2024-01-19136.57129.50142.750.00-12160.00%
AMZN240621C037000002022-06-03 8:30AM EST2024-06-21198.29174.00190.00+2.20+1.12%2320.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P037000002022-05-31 12:17PM EST2023-01-201,307.911,254.001,270.400.00-490.00%
AMZN230317P037000002022-05-27 8:34AM EST2023-03-171,440.101,258.151,273.550.00-22070.00%
AMZN230616P037000002022-05-23 8:41AM EST2023-06-161,546.501,265.001,282.050.00-11240.00%
AMZN230915P037000002022-06-03 2:53PM EST2023-09-151,281.501,275.001,290.35-165.45-11.43%8120.00%
AMZN240119P037000002022-06-03 2:52PM EST2024-01-191,293.851,284.501,301.30-78.41-5.71%8720.00%
AMZN240621P037000002022-05-31 10:41AM EST2024-06-211,365.401,303.501,322.000.00-7160.00%