Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03700000 | 2022-05-25 10:02AM EDT | 2023-06-16 | 30.48 | 66.00 | 75.00 | 0.00 | - | 8 | 131 | 754.88% |
| AMZN230915C03700000 | 2022-06-02 12:20PM EDT | 2023-09-15 | 101.55 | 94.00 | 104.00 | 0.00 | - | 10 | 28 | 0.00% |
| AMZN240119C03700000 | 2022-06-02 12:01PM EDT | 2024-01-19 | 136.57 | 129.50 | 142.75 | 0.00 | - | 1 | 216 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 2024-06-21 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03700000 | 2022-05-23 9:41AM EDT | 2023-06-16 | 1,546.50 | 1,265.00 | 1,282.05 | 0.00 | - | 1 | 124 | 0.00% |
| AMZN230915P03700000 | 2022-06-03 3:53PM EDT | 2023-09-15 | 1,281.50 | 1,275.00 | 1,290.35 | -165.45 | -11.43% | 8 | 12 | 0.00% |
| AMZN240119P03700000 | 2022-06-03 3:52PM EDT | 2024-01-19 | 1,293.85 | 1,284.50 | 1,301.30 | -78.41 | -5.71% | 8 | 72 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 2024-06-21 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
