Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.71-1.24 (-1.25%)
At close: 04:00PM EDT
97.44 -0.27 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3700.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C037000002022-05-25 10:02AM EDT2023-06-1630.4866.0075.000.00-8131754.88%
AMZN230915C037000002022-06-02 12:20PM EDT2023-09-15101.5594.00104.000.00-10280.00%
AMZN240119C037000002022-06-02 12:01PM EDT2024-01-19136.57129.50142.750.00-12160.00%
AMZN240621C037000002022-06-03 9:30AM EDT2024-06-21198.29174.00190.00+2.20+1.12%2320.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P037000002022-05-23 9:41AM EDT2023-06-161,546.501,265.001,282.050.00-11240.00%
AMZN230915P037000002022-06-03 3:53PM EDT2023-09-151,281.501,275.001,290.35-165.45-11.43%8120.00%
AMZN240119P037000002022-06-03 3:52PM EDT2024-01-191,293.851,284.501,301.30-78.41-5.71%8720.00%
AMZN240621P037000002022-05-31 11:41AM EDT2024-06-211,365.401,303.501,322.000.00-7160.00%