Canada markets open in 6 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3650.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.900.00-1,03302021-08-06316.180.00-550
2.980.00-28402021-08-13316.530.00-40
5.440.00-54802021-08-20319.730.00-270
8.750.00-2202021-08-27329.950.00-190
12.000.00-1502021-09-03329.520.00-10
14.900.00-402021-09-10326.780.00-10
19.210.00-22102021-09-17332.090.00-210
38.000.00-8802021-10-15355.520.00-90
75.700.00-3002021-11-19398.000.00-400
92.400.00-5202021-12-17409.280.00-20
117.100.00-5002022-01-21422.850.00-40
162.270.00-20002022-03-18470.910.00-1,4160
222.270.00-502022-06-17518.290.00-30
284.200.00-2602022-09-16565.700.00-40
339.300.00-902023-01-20628.300.00-380
419.850.00-102023-06-16559.490.00-10