Canada markets close in 5 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,439.80+47.31 (+1.39%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3650.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.32+2.54+43.94%5311,3012021-10-29251.27+20.48+8.87%14
17.08+5.06+42.10%6561,8222021-11-05232.490.00-132
22.95+5.42+30.92%561282021-11-12352.640.00-11
29.25+7.50+34.48%538032021-11-19270.100.00-7214
30.76+3.76+13.93%3472021-11-26246.860.00-26
53.20+10.31+24.04%169572021-12-17368.590.00-1166
82.34+11.59+16.38%41,2882022-01-21391.240.00-10219
134.400.00-88212022-03-18353.550.00-181,480
199.68+2.63+1.33%86852022-06-17430.45-40.72-8.64%8212
243.400.00-5932022-09-16569.200.00-123
289.560.00-52822023-01-20642.060.00-3119
387.000.00-3622023-06-16615.420.00-112
525.000.00-122024-01-19-----