Canada Markets close in 2 hrs 32 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.89-0.66 (-0.46%)
As of 01:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3650.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C036500002022-01-03 3:29PM EDT2022-09-16236.60187.25194.500.00-1781770.00%
AMZN230120C036500002022-01-05 1:42PM EDT2023-01-20277.77262.50272.75-35.38-11.30%12890.00%
AMZN230616C036500002021-12-31 10:35AM EDT2023-06-16396.37344.90359.150.00-5520.00%
AMZN240119C036500002022-01-05 3:05PM EDT2024-01-19470.00449.20467.05-10.72-2.23%3470.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P036500002022-01-03 3:04PM EDT2022-09-16459.40528.05539.250.00-1741500.00%
AMZN230120P036500002021-12-31 11:51AM EDT2023-01-20555.52589.10603.000.00-11510.00%