Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-27.67 (-0.83%)
At close: 4:00PM EDT
3,321.00 +5.04 (0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3650.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C036500002021-06-23 2:06PM EDT2021-10-15139.09139.25140.85-6.41-4.41%221492.07%
AMZN220121C036500002021-06-24 12:33PM EDT2022-01-21226.10223.90226.05-10.30-4.36%331,11847.52%
AMZN220617C036500002021-06-22 11:40AM EDT2022-06-17351.38338.35341.200.00-161841.88%
AMZN230120C036500002020-11-05 3:47PM EDT2023-01-20487.990.000.000.00-501.56%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P036500002021-06-23 10:37AM EDT2021-10-15294.05288.30290.05-0.95-0.32%1250.00%
AMZN211119P036500002021-06-21 2:06PM EDT2021-11-19343.00330.95333.750.00-1260.00%
AMZN220121P036500002021-06-23 3:36PM EDT2022-01-21374.50370.30372.600.00-359019.27%
AMZN220617P036500002020-09-03 3:29PM EDT2022-06-17928.00936.90954.450.00--166.08%