Canada markets open in 2 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,493.00 +6.10 (0.17%)
Pre-Market: 06:52AM EDT
In The Money
Show:ListStraddle
Strike:3650.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C036500002021-06-18 3:59PM EDT2021-06-257.600.000.000.00-1,38506.25%
AMZN210702C036500002021-06-18 3:59PM EDT2021-07-0216.000.000.000.00-3503146.25%
AMZN210709C036500002021-06-18 3:49PM EDT2021-07-0924.120.000.000.00-30903.13%
AMZN210716C036500002021-06-18 3:59PM EDT2021-07-1630.200.000.000.00-3941,2743.13%
AMZN210723C036500002021-06-18 3:58PM EDT2021-07-2344.000.000.000.00-371543.13%
AMZN210730C036500002021-06-18 3:37PM EDT2021-07-3070.970.000.000.00-19843.13%
AMZN210820C036500002021-06-18 3:53PM EDT2021-08-2098.850.000.000.00-714101.56%
AMZN210917C036500002021-06-18 3:59PM EDT2021-09-17123.000.000.000.00-1601.56%
AMZN211015C036500002021-06-18 3:03PM EDT2021-10-15145.270.000.000.00-291851.56%
AMZN211119C036500002021-06-18 3:25PM EDT2021-11-19192.770.000.000.00-101.56%
AMZN211217C036500002021-06-18 3:19PM EDT2021-12-17213.450.000.000.00-8381.56%
AMZN220121C036500002021-06-18 3:57PM EDT2022-01-21240.300.000.000.00-251,1171.56%
AMZN220318C036500002021-06-18 3:48PM EDT2022-03-18289.500.000.000.00-313570.78%
AMZN220617C036500002021-06-18 3:51PM EDT2022-06-17352.290.000.000.00-255980.78%
AMZN230120C036500002021-06-18 3:27PM EDT2023-01-20464.140.000.000.00-11680.78%
AMZN230616C036500002021-06-03 3:07PM EDT2023-06-16371.900.000.000.00-1180.78%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P036500002021-06-18 12:49PM EDT2021-06-25161.900.000.000.00-20100.00%
AMZN210702P036500002021-06-17 12:12PM EDT2021-07-02199.700.000.000.00-48680.00%
AMZN210709P036500002021-06-17 2:47PM EDT2021-07-09179.910.000.000.00-210.00%
AMZN210716P036500002021-06-18 3:59PM EDT2021-07-16190.560.000.000.00-16660.00%
AMZN210723P036500002021-06-18 2:26PM EDT2021-07-23200.000.000.000.00-400.00%
AMZN210730P036500002021-06-18 11:55AM EDT2021-07-30225.000.000.000.00-110.00%
AMZN210820P036500002021-06-09 11:25AM EDT2021-08-20398.180.000.000.00-100.00%
AMZN210917P036500002021-06-14 11:11AM EDT2021-09-17359.400.000.000.00-1460.00%
AMZN211015P036500002021-06-18 3:25PM EDT2021-10-15297.900.000.000.00-100.00%
AMZN211119P036500002021-06-17 12:01PM EDT2021-11-19356.200.000.000.00-2250.00%
AMZN211217P036500002021-06-18 12:11PM EDT2021-12-17359.800.000.000.00-5200.00%
AMZN220121P036500002021-06-18 3:51PM EDT2022-01-21381.170.000.000.00-2650.00%
AMZN220318P036500002021-05-26 3:38PM EDT2022-03-18558.000.000.000.00-300.00%
AMZN220617P036500002021-06-18 3:51PM EDT2022-06-17480.220.000.000.00-151550.00%
AMZN230120P036500002021-05-17 3:47PM EDT2023-01-20693.30610.60621.500.00-4030.10%