Mail

Canada markets closed

S&P/TSX
19,990.17
-252.09(-1.25%)
S&P 500
3,941.26
-57.58(-1.44%)
DOW
33,596.34
-350.76(-1.03%)
CAD/USD
0.7327
+0.0000(+0.00%)
CRUDE OIL
73.98
-0.27(-0.36%)
BTC-CAD
23,276.66
-125.21(-0.54%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

88.25

-2.76

(-3.03%)

At close: 04:00PM EST

88.46

+0.21

(+0.23%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:3600.00

CallsforDecember 9, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230120C03600000	2022-06-03 10:32AM EST	2023-01-20	37.50	36.15	39.55	-3.70	-8.98%	3	1,766	819.12%
AMZN230317C03600000	2022-06-03 2:52PM EST	2023-03-17	55.84	51.00	58.25	-6.81	-10.87%	3	340	644.86%
AMZN230616C03600000	2022-06-02 1:04PM EST	2023-06-16	92.55	76.50	86.50	0.00	-	3	417	670.07%
AMZN230915C03600000	2022-06-03 2:37PM EST	2023-09-15	112.29	104.50	120.00	-13.46	-10.70%	2	28	0.00%
AMZN240119C03600000	2022-06-02 11:47AM EST	2024-01-19	161.13	145.50	159.15	0.00	-	2	1,439	0.00%
AMZN240621C03600000	2022-06-03 12:49PM EST	2024-06-21	202.43	192.00	208.00	-11.57	-5.41%	7	57	0.00%

PutsforDecember 9, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230120P03600000	2022-06-03 8:55AM EST	2023-01-20	1,131.63	1,158.50	1,174.60	-77.10	-6.38%	4	1,383	0.00%
AMZN230317P03600000	2022-05-31 12:19PM EST	2023-03-17	1,220.25	1,164.25	1,180.30	0.00	-	8	111	0.00%
AMZN230616P03600000	2022-06-01 9:22AM EST	2023-06-16	1,173.29	1,173.50	1,190.05	0.00	-	4	401	0.00%
AMZN230915P03600000	2022-06-03 2:56PM EST	2023-09-15	1,192.00	1,185.00	1,200.60	+45.18	+3.94%	6	42	0.00%
AMZN240119P03600000	2022-06-03 2:44PM EST	2024-01-19	1,211.20	1,196.50	1,213.35	-60.92	-4.79%	2	177	0.00%
AMZN240621P03600000	2022-05-31 1:23PM EST	2024-06-21	1,236.55	1,216.50	1,235.50	0.00	-	8	7	0.00%