Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3600.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03600000 | 2022-06-02 2:04PM EDT | 2023-06-16 | 92.55 | 76.50 | 86.50 | 0.00 | - | 3 | 417 | 886.18% |
| AMZN230915C03600000 | 2022-06-03 3:37PM EDT | 2023-09-15 | 112.29 | 104.50 | 120.00 | -13.46 | -10.70% | 2 | 28 | 0.00% |
| AMZN240119C03600000 | 2022-06-02 12:47PM EDT | 2024-01-19 | 161.13 | 145.50 | 159.15 | 0.00 | - | 2 | 1,439 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 1:49PM EDT | 2024-06-21 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03600000 | 2022-06-01 10:22AM EDT | 2023-06-16 | 1,173.29 | 1,173.50 | 1,190.05 | 0.00 | - | 4 | 401 | 0.00% |
| AMZN230915P03600000 | 2022-06-03 3:56PM EDT | 2023-09-15 | 1,192.00 | 1,185.00 | 1,200.60 | +45.18 | +3.94% | 6 | 42 | 0.00% |
| AMZN240119P03600000 | 2022-06-03 3:44PM EDT | 2024-01-19 | 1,211.20 | 1,196.50 | 1,213.35 | -60.92 | -4.79% | 2 | 177 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 2:23PM EDT | 2024-06-21 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
