Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3550.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03550000 | 2022-05-27 1:15PM EST | 2023-06-16 | 51.66 | 83.00 | 93.00 | 0.00 | - | 5 | 148 | 706.46% |
| AMZN230915C03550000 | 2022-05-24 9:19AM EST | 2023-09-15 | 48.05 | 111.50 | 127.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240119C03550000 | 2022-06-01 11:28AM EST | 2024-01-19 | 164.50 | 154.30 | 168.00 | 0.00 | - | 8 | 118 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 1:57PM EST | 2024-06-21 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03550000 | 2022-05-19 11:17AM EST | 2023-06-16 | 1,371.40 | 1,128.00 | 1,144.90 | 0.00 | - | 6 | 35 | 0.00% |
| AMZN230915P03550000 | 2022-05-23 12:30PM EST | 2023-09-15 | 1,456.50 | 1,139.50 | 1,156.40 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240119P03550000 | 2022-06-03 2:28PM EST | 2024-01-19 | 1,167.50 | 1,153.50 | 1,170.55 | -37.83 | -3.14% | 4 | 162 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 2:32PM EST | 2024-06-21 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
