Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-27.67 (-0.83%)
At close: 4:00PM EDT
3,321.00 +5.04 (0.15%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:3550.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C03550000 | 2021-06-24 10:51AM EDT | 2021-10-15 | 178.62 | 174.90 | 179.00 | -11.38 | -5.99% | 17 | 143 | 94.41% |
| AMZN220121C03550000 | 2021-06-24 11:29AM EDT | 2022-01-21 | 266.40 | 267.15 | 269.15 | -12.40 | -4.45% | 32 | 929 | 48.89% |
| AMZN220617C03550000 | 2021-06-24 10:27AM EDT | 2022-06-17 | 388.65 | 377.95 | 381.60 | -7.35 | -1.86% | 10 | 1,970 | 42.44% |
| AMZN230120C03550000 | 2020-11-10 3:41PM EDT | 2023-01-20 | 503.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P03550000 | 2021-06-24 11:36AM EDT | 2021-10-15 | 230.80 | 227.50 | 229.15 | -7.45 | -3.13% | 2 | 55 | 0.00% |
| AMZN211119P03550000 | 2021-06-21 3:29PM EDT | 2021-11-19 | 299.10 | 270.25 | 274.15 | 0.00 | - | 2 | 19 | 23.90% |
| AMZN220121P03550000 | 2021-06-24 10:44AM EDT | 2022-01-21 | 312.60 | 317.90 | 319.95 | +2.65 | +0.85% | 2 | 96 | 23.34% |
| AMZN220617P03550000 | 2020-11-10 1:37PM EDT | 2022-06-17 | 862.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
