AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3550.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03550000 | 2022-05-27 2:15PM EDT | 2023-06-16 | 51.66 | 83.00 | 93.00 | 0.00 | - | 5 | 148 | 1,890.09% |
| AMZN230915C03550000 | 2022-05-24 10:19AM EDT | 2023-09-15 | 48.05 | 111.50 | 127.50 | 0.00 | - | 1 | 21 | 986.87% |
| AMZN240119C03550000 | 2022-06-01 12:28PM EDT | 2024-01-19 | 164.50 | 154.30 | 168.00 | 0.00 | - | 8 | 118 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 2:57PM EDT | 2024-06-21 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03550000 | 2022-05-19 12:17PM EDT | 2023-06-16 | 1,371.40 | 1,128.00 | 1,144.90 | 0.00 | - | 6 | 35 | 0.00% |
| AMZN230915P03550000 | 2022-05-23 1:30PM EDT | 2023-09-15 | 1,456.50 | 1,139.50 | 1,156.40 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240119P03550000 | 2022-06-03 3:28PM EDT | 2024-01-19 | 1,167.50 | 1,153.50 | 1,170.55 | -37.83 | -3.14% | 4 | 162 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 3:32PM EDT | 2024-06-21 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.