AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3550.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C035500002022-05-27 2:15PM EDT2023-06-1651.6683.0093.000.00-51481,890.09%
AMZN230915C035500002022-05-24 10:19AM EDT2023-09-1548.05111.50127.500.00-121986.87%
AMZN240119C035500002022-06-01 12:28PM EDT2024-01-19164.50154.30168.000.00-81180.00%
AMZN240621C035500002022-06-01 2:57PM EDT2024-06-21217.12200.05219.500.00-2190.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P035500002022-05-19 12:17PM EDT2023-06-161,371.401,128.001,144.900.00-6350.00%
AMZN230915P035500002022-05-23 1:30PM EDT2023-09-151,456.501,139.501,156.400.00-700.00%
AMZN240119P035500002022-06-03 3:28PM EDT2024-01-191,167.501,153.501,170.55-37.83-3.14%41620.00%
AMZN240621P035500002022-06-02 3:32PM EDT2024-06-211,143.471,174.501,193.000.00-2650.00%