Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-27.67 (-0.83%)
At close: 4:00PM EDT
3,321.00 +5.04 (0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3550.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C035500002021-06-24 10:51AM EDT2021-10-15178.62174.90179.00-11.38-5.99%1714394.41%
AMZN220121C035500002021-06-24 11:29AM EDT2022-01-21266.40267.15269.15-12.40-4.45%3292948.89%
AMZN220617C035500002021-06-24 10:27AM EDT2022-06-17388.65377.95381.60-7.35-1.86%101,97042.44%
AMZN230120C035500002020-11-10 3:41PM EDT2023-01-20503.970.000.000.00-400.78%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P035500002021-06-24 11:36AM EDT2021-10-15230.80227.50229.15-7.45-3.13%2550.00%
AMZN211119P035500002021-06-21 3:29PM EDT2021-11-19299.10270.25274.150.00-21923.90%
AMZN220121P035500002021-06-24 10:44AM EDT2022-01-21312.60317.90319.95+2.65+0.85%29623.34%
AMZN220617P035500002020-11-10 1:37PM EDT2022-06-17862.360.000.000.00-300.00%