Canada markets open in 2 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,493.46 +6.56 (0.19%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
Strike:3550.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C035500002021-06-18 3:59PM EDT2021-06-2520.950.000.000.00-7,60803.13%
AMZN210702C035500002021-06-18 3:59PM EDT2021-07-0236.180.000.000.00-46101.56%
AMZN210709C035500002021-06-18 3:56PM EDT2021-07-0949.120.000.000.00-14801.56%
AMZN210716C035500002021-06-18 3:59PM EDT2021-07-1659.200.000.000.00-1,06501.56%
AMZN210723C035500002021-06-18 3:41PM EDT2021-07-2375.100.000.000.00-6301.56%
AMZN210730C035500002021-06-18 3:53PM EDT2021-07-30113.300.000.000.00-6400.78%
AMZN210820C035500002021-06-18 3:51PM EDT2021-08-20138.000.000.000.00-14300.78%
AMZN210917C035500002021-06-18 3:41PM EDT2021-09-17167.300.000.000.00-3200.78%
AMZN211015C035500002021-06-18 3:50PM EDT2021-10-15193.850.000.000.00-1500.78%
AMZN211119C035500002021-06-18 3:28PM EDT2021-11-19235.550.000.000.00-500.78%
AMZN211217C035500002021-06-18 3:43PM EDT2021-12-17261.510.000.000.00-400.39%
AMZN220121C035500002021-06-18 3:54PM EDT2022-01-21286.640.000.000.00-500.39%
AMZN220318C035500002021-06-18 2:50PM EDT2022-03-18325.000.000.000.00-200.39%
AMZN220617C035500002021-06-18 2:31PM EDT2022-06-17390.850.000.000.00-300.39%
AMZN230120C035500002021-06-18 1:12PM EDT2023-01-20508.200.000.000.00-400.39%
AMZN230616C035500002021-06-15 11:01AM EDT2023-06-16504.000.000.000.00-100.20%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P035500002021-06-18 3:59PM EDT2021-06-2584.870.000.000.00-31600.00%
AMZN210702P035500002021-06-18 3:34PM EDT2021-07-0291.500.000.000.00-3000.00%
AMZN210709P035500002021-06-18 3:20PM EDT2021-07-09103.940.000.000.00-2100.00%
AMZN210716P035500002021-06-18 3:59PM EDT2021-07-16120.030.000.000.00-8500.00%
AMZN210723P035500002021-06-18 3:09PM EDT2021-07-23137.500.000.000.00-200.00%
AMZN210730P035500002021-06-18 11:54AM EDT2021-07-30162.000.000.000.00-100.00%
AMZN210820P035500002021-06-18 3:36PM EDT2021-08-20183.250.000.000.00-3000.00%
AMZN210917P035500002021-06-18 2:27PM EDT2021-09-17215.350.000.000.00-900.00%
AMZN211015P035500002021-06-18 3:32PM EDT2021-10-15239.200.000.000.00-600.00%
AMZN211119P035500002021-06-03 10:15AM EDT2021-11-19454.850.000.000.00-100.00%
AMZN211217P035500002021-06-18 3:52PM EDT2021-12-17301.350.000.000.00-400.00%
AMZN220121P035500002021-06-18 3:17PM EDT2022-01-21330.250.000.000.00-1000.00%
AMZN220318P035500002021-05-26 2:27PM EDT2022-03-18483.000.000.000.00-100.00%
AMZN220617P035500002021-06-18 12:23PM EDT2022-06-17421.500.000.000.00-16900.00%
AMZN230120P035500002021-05-14 2:25PM EDT2023-01-20655.30580.70588.500.00-1731.70%
AMZN230616P035500002021-06-16 9:37AM EDT2023-06-16626.000.000.000.00-100.00%