Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
As of 4:00PM EDT. Market open.
Strike:3500.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C03500000 | 2021-06-24 12:11PM EDT | 2021-10-15 | 204.25 | 200.70 | 202.65 | -6.45 | -3.06% | 13 | 319 | 82.27% |
| AMZN211119C03500000 | 2020-11-09 3:51PM EDT | 2021-11-19 | 373.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121C03500000 | 2021-06-24 11:29AM EDT | 2022-01-21 | 289.85 | 289.80 | 292.15 | -11.15 | -3.70% | 33 | 3,354 | 45.02% |
| AMZN220617C03500000 | 2021-06-24 9:52AM EDT | 2022-06-17 | 421.25 | 403.85 | 406.80 | +7.08 | +1.71% | 1 | 1,851 | 39.97% |
| AMZN230120C03500000 | 2021-06-24 11:45AM EDT | 2023-01-20 | 517.99 | 517.90 | 523.00 | -9.01 | -1.71% | 2 | 821 | 37.15% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P03500000 | 2021-06-24 9:30AM EDT | 2021-10-15 | 196.42 | 209.25 | 210.85 | -7.58 | -3.72% | 10 | 88 | 45.68% |
| AMZN211119P03500000 | 2021-06-24 11:43AM EDT | 2021-11-19 | 247.10 | 247.55 | 249.40 | +4.03 | +1.66% | 5 | 116 | 34.74% |
| AMZN220121P03500000 | 2021-06-24 11:45AM EDT | 2022-01-21 | 291.00 | 290.75 | 292.75 | +5.90 | +2.07% | 30 | 743 | 29.36% |
| AMZN220617P03500000 | 2021-06-24 11:21AM EDT | 2022-06-17 | 392.15 | 392.25 | 394.35 | +4.50 | +1.16% | 20 | 397 | 28.44% |
| AMZN230120P03500000 | 2020-11-05 2:20PM EDT | 2023-01-20 | 809.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
