Canada Markets close in 2 hrs 19 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3500.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C035000002021-06-24 12:11PM EDT2021-10-15204.25200.70202.65-6.45-3.06%1331982.27%
AMZN211119C035000002020-11-09 3:51PM EDT2021-11-19373.430.000.000.00-201.56%
AMZN220121C035000002021-06-24 11:29AM EDT2022-01-21289.85289.80292.15-11.15-3.70%333,35445.02%
AMZN220617C035000002021-06-24 9:52AM EDT2022-06-17421.25403.85406.80+7.08+1.71%11,85139.97%
AMZN230120C035000002021-06-24 11:45AM EDT2023-01-20517.99517.90523.00-9.01-1.71%282137.15%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P035000002021-06-24 9:30AM EDT2021-10-15196.42209.25210.85-7.58-3.72%108845.68%
AMZN211119P035000002021-06-24 11:43AM EDT2021-11-19247.10247.55249.40+4.03+1.66%511634.74%
AMZN220121P035000002021-06-24 11:45AM EDT2022-01-21291.00290.75292.75+5.90+2.07%3074329.36%
AMZN220617P035000002021-06-24 11:21AM EDT2022-06-17392.15392.25394.35+4.50+1.16%2039728.44%
AMZN230120P035000002020-11-05 2:20PM EDT2023-01-20809.700.000.000.00-100.00%