Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:3500.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03500000 | 2022-01-05 3:35PM EDT | 2022-09-16 | 247.62 | 238.65 | 246.55 | -16.56 | -6.27% | 8 | 1,606 | 0.00% |
| AMZN230120C03500000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 324.00 | 320.00 | 328.50 | -33.35 | -9.33% | 25 | 2,927 | 0.00% |
| AMZN230317C03500000 | 2022-01-05 3:35PM EDT | 2023-03-17 | 363.12 | 350.95 | 365.10 | -20.38 | -5.31% | 1 | 81 | 0.00% |
| AMZN230616C03500000 | 2022-01-05 4:39PM EDT | 2023-06-16 | 418.00 | 400.50 | 415.35 | -17.00 | -3.91% | 8 | 260 | 0.00% |
| AMZN240119C03500000 | 2022-01-05 4:21PM EDT | 2024-01-19 | 521.82 | 505.80 | 523.40 | -22.76 | -4.18% | 4 | 322 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03500000 | 2022-01-04 2:20PM EDT | 2022-09-16 | 395.26 | 430.50 | 440.70 | 0.00 | - | 2 | 1,559 | 0.00% |
| AMZN230120P03500000 | 2022-01-05 4:05PM EDT | 2023-01-20 | 493.00 | 494.85 | 508.20 | +25.42 | +5.44% | 3 | 2,995 | 0.00% |
| AMZN230317P03500000 | 2022-01-03 4:54PM EDT | 2023-03-17 | 470.95 | 521.40 | 535.50 | 0.00 | - | 1 | 42 | 0.00% |
| AMZN240119P03500000 | 2022-01-05 4:31PM EDT | 2024-01-19 | 623.96 | 626.00 | 642.00 | +38.81 | +6.63% | 1 | 68 | 0.00% |
© 2022 Yahoo. All rights reserved.
