Canada Markets close in 2 hrs 22 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.93-0.62 (-0.43%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3500.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C035000002022-01-05 3:35PM EDT2022-09-16247.62238.65246.55-16.56-6.27%81,6060.00%
AMZN230120C035000002022-01-05 4:59PM EDT2023-01-20324.00320.00328.50-33.35-9.33%252,9270.00%
AMZN230317C035000002022-01-05 3:35PM EDT2023-03-17363.12350.95365.10-20.38-5.31%1810.00%
AMZN230616C035000002022-01-05 4:39PM EDT2023-06-16418.00400.50415.35-17.00-3.91%82600.00%
AMZN240119C035000002022-01-05 4:21PM EDT2024-01-19521.82505.80523.40-22.76-4.18%43220.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P035000002022-01-04 2:20PM EDT2022-09-16395.26430.50440.700.00-21,5590.00%
AMZN230120P035000002022-01-05 4:05PM EDT2023-01-20493.00494.85508.20+25.42+5.44%32,9950.00%
AMZN230317P035000002022-01-03 4:54PM EDT2023-03-17470.95521.40535.500.00-1420.00%
AMZN240119P035000002022-01-05 4:31PM EDT2024-01-19623.96626.00642.00+38.81+6.63%1680.00%