Canada markets open in 4 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,341.37 +9.89 (0.30%)
Pre-Market: 04:40AM EDT
In The Money
Show:ListStraddle
Strike:3450.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.390.00-2,89102021-08-06121.800.00-2540
12.500.00-36102021-08-13131.160.00-910
23.710.00-36802021-08-20141.240.00-900
41.900.00-2202021-09-03161.280.00-90
49.380.00-1002021-09-10168.820.00-10
60.230.00-11302021-09-17174.950.00-610
92.510.00-4002021-10-15210.740.00-20
141.700.00-2402021-11-19252.450.00-20
163.310.00-402021-12-17275.100.00-20
190.030.00-3402022-01-21295.690.00-20
218.480.00-2502022-02-18337.300.00-10
235.710.00-1002022-03-18347.310.00-20
303.990.00-502022-06-17404.970.00-30
354.350.00-402022-09-16341.020.00-30
419.500.00-15002023-01-20510.300.00-20
484.700.00-102023-06-16560.210.00-10