Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
As of 4:00PM EDT. Market open.
Strike:3450.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211119C03450000 | 2020-11-09 3:51PM EDT | 2021-11-19 | 391.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220121C03450000 | 2020-11-10 11:23AM EDT | 2022-01-21 | 356.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AMZN230120C03450000 | 2021-06-22 12:00PM EDT | 2023-01-20 | 551.65 | 543.50 | 548.25 | 0.00 | - | 10 | 170 | 37.53% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211119P03450000 | 2021-06-24 11:25AM EDT | 2021-11-19 | 221.65 | 217.40 | 219.10 | -0.35 | -0.16% | 29 | 82 | 34.76% |
| AMZN220121P03450000 | 2021-06-24 10:58AM EDT | 2022-01-21 | 262.85 | 261.30 | 263.35 | +1.90 | +0.73% | 1 | 396 | 29.43% |
| AMZN230120P03450000 | 2021-06-18 11:21AM EDT | 2023-01-20 | 465.10 | 468.35 | 471.90 | 0.00 | - | 1 | 182 | 28.02% |
© 2021 Verizon Media. All rights reserved.
