Canada markets open in 6 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3450.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C034500002022-06-01 11:28AM EST2023-01-2050.0048.4052.25-1.35-2.63%1467835.21%
AMZN230616C034500002022-06-02 10:57AM EST2023-06-16104.3097.00107.000.00-41490.00%
AMZN230915C034500002022-06-01 8:30AM EST2023-09-15134.00128.00144.000.00-1240.00%
AMZN240119C034500002022-06-03 11:54AM EST2024-01-19177.89173.10187.00-12.62-6.62%2740.00%
AMZN240621C034500002022-06-03 9:03AM EST2024-06-21248.92220.50240.00+14.48+6.18%160.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P034500002022-05-25 10:28AM EST2023-01-201,011.601,019.001,032.200.00-14100.00%
AMZN230616P034500002022-05-24 9:44AM EST2023-06-161,390.431,039.601,056.300.00-21140.00%
AMZN230915P034500002022-05-24 10:44AM EST2023-09-151,396.851,052.501,069.650.00-8320.00%
AMZN240119P034500002022-06-03 2:25PM EST2024-01-191,083.201,069.001,086.10+41.30+3.96%21280.00%
AMZN240621P034500002022-05-24 1:59PM EST2024-06-211,403.001,091.001,109.500.00-660.00%