Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3450.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03450000 | 2022-06-01 11:28AM EST | 2023-01-20 | 50.00 | 48.40 | 52.25 | -1.35 | -2.63% | 1 | 467 | 835.21% |
| AMZN230616C03450000 | 2022-06-02 10:57AM EST | 2023-06-16 | 104.30 | 97.00 | 107.00 | 0.00 | - | 4 | 149 | 0.00% |
| AMZN230915C03450000 | 2022-06-01 8:30AM EST | 2023-09-15 | 134.00 | 128.00 | 144.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN240119C03450000 | 2022-06-03 11:54AM EST | 2024-01-19 | 177.89 | 173.10 | 187.00 | -12.62 | -6.62% | 2 | 74 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 9:03AM EST | 2024-06-21 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03450000 | 2022-05-25 10:28AM EST | 2023-01-20 | 1,011.60 | 1,019.00 | 1,032.20 | 0.00 | - | 1 | 410 | 0.00% |
| AMZN230616P03450000 | 2022-05-24 9:44AM EST | 2023-06-16 | 1,390.43 | 1,039.60 | 1,056.30 | 0.00 | - | 2 | 114 | 0.00% |
| AMZN230915P03450000 | 2022-05-24 10:44AM EST | 2023-09-15 | 1,396.85 | 1,052.50 | 1,069.65 | 0.00 | - | 8 | 32 | 0.00% |
| AMZN240119P03450000 | 2022-06-03 2:25PM EST | 2024-01-19 | 1,083.20 | 1,069.00 | 1,086.10 | +41.30 | +3.96% | 2 | 128 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 1:59PM EST | 2024-06-21 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
