AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3450.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C034500002022-06-02 11:57AM EDT2023-06-16104.3097.00107.000.00-41492,387.16%
AMZN230915C034500002022-06-01 9:30AM EDT2023-09-15134.00128.00144.000.00-1240.00%
AMZN240119C034500002022-06-03 12:54PM EDT2024-01-19177.89173.10187.00-12.62-6.62%2740.00%
AMZN240621C034500002022-06-03 10:03AM EDT2024-06-21248.92220.50240.00+14.48+6.18%160.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P034500002022-05-24 10:44AM EDT2023-06-161,390.431,039.601,056.300.00-21140.00%
AMZN230915P034500002022-05-24 11:44AM EDT2023-09-151,396.851,052.501,069.650.00-8320.00%
AMZN240119P034500002022-06-03 3:25PM EDT2024-01-191,083.201,069.001,086.10+41.30+3.96%21280.00%
AMZN240621P034500002022-05-24 2:59PM EDT2024-06-211,403.001,091.001,109.500.00-660.00%