Canada Markets close in 2 hrs 34 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3450.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119C034500002020-11-09 3:51PM EDT2021-11-19391.930.000.000.00-100.78%
AMZN220121C034500002020-11-10 11:23AM EDT2022-01-21356.000.000.000.00-1700.78%
AMZN230120C034500002021-06-22 12:00PM EDT2023-01-20551.65543.50548.250.00-1017037.53%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P034500002021-06-24 11:25AM EDT2021-11-19221.65217.40219.10-0.35-0.16%298234.76%
AMZN220121P034500002021-06-24 10:58AM EDT2022-01-21262.85261.30263.35+1.90+0.73%139629.43%
AMZN230120P034500002021-06-18 11:21AM EDT2023-01-20465.10468.35471.900.00-118228.02%