Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.25+32.12 (+0.95%)
At close: 4:00PM EDT
3,410.99 -4.26 (-0.12%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:3415.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C034150002021-06-16 3:59PM EDT2021-06-1824.4123.8525.75+9.65+65.38%4,426020.75%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P034150002021-06-16 4:00PM EDT2021-06-1823.5022.6024.55-26.15-52.67%1,2805619.98%