Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:3400.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C03400000 | 2021-06-24 11:54AM EDT | 2021-10-15 | 253.55 | 253.00 | 255.40 | -8.02 | -3.07% | 6 | 232 | 79.65% |
| AMZN211119C03400000 | 2021-06-24 11:21AM EDT | 2021-11-19 | 296.15 | 300.25 | 302.55 | -14.45 | -4.65% | 6 | 245 | 58.37% |
| AMZN220121C03400000 | 2020-11-10 4:03PM EDT | 2022-01-21 | 362.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.20% |
| AMZN220617C03400000 | 2020-11-10 4:47PM EDT | 2022-06-17 | 444.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| AMZN230120C03400000 | 2021-06-22 12:00PM EDT | 2023-01-20 | 575.25 | 569.80 | 574.75 | 0.00 | - | 10 | 360 | 37.83% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P03400000 | 2021-06-24 10:49AM EDT | 2021-10-15 | 155.68 | 157.05 | 158.55 | -9.60 | -5.81% | 1 | 211 | 44.71% |
| AMZN211119P03400000 | 2021-06-24 11:55AM EDT | 2021-11-19 | 196.35 | 196.05 | 197.55 | -0.70 | -0.36% | 4 | 641 | 35.10% |
| AMZN220121P03400000 | 2020-11-06 3:47PM EDT | 2022-01-21 | 584.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AMZN220617P03400000 | 2021-06-24 10:56AM EDT | 2022-06-17 | 338.79 | 341.20 | 344.30 | -2.07 | -0.61% | 61 | 924 | 28.98% |
| AMZN230120P03400000 | 2021-06-24 9:30AM EDT | 2023-01-20 | 434.87 | 438.30 | 441.60 | -10.78 | -2.42% | 1 | 126 | 27.85% |
© 2021 Verizon Media. All rights reserved.
