Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3400.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03400000 | 2022-01-05 4:45PM EDT | 2022-09-16 | 289.90 | 278.80 | 287.65 | -26.20 | -8.29% | 8 | 1,295 | 0.00% |
| AMZN230120C03400000 | 2022-01-05 4:45PM EDT | 2023-01-20 | 372.00 | 357.85 | 370.60 | -25.36 | -6.38% | 32 | 876 | 0.00% |
| AMZN230317C03400000 | 2022-01-05 3:51PM EDT | 2023-03-17 | 411.90 | 391.85 | 406.85 | -14.95 | -3.50% | 3 | 76 | 0.00% |
| AMZN230616C03400000 | 2022-01-05 4:58PM EDT | 2023-06-16 | 453.00 | 442.50 | 456.75 | -23.50 | -4.93% | 5 | 330 | 0.00% |
| AMZN240119C03400000 | 2022-01-05 4:08PM EDT | 2024-01-19 | 560.00 | 546.15 | 564.00 | -31.00 | -5.25% | 11 | 357 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03400000 | 2022-01-04 1:06PM EDT | 2022-09-16 | 349.78 | 371.60 | 381.00 | 0.00 | - | 5 | 1,412 | 0.00% |
| AMZN230317P03400000 | 2022-01-04 12:47PM EDT | 2023-03-17 | 441.06 | 463.70 | 477.35 | 0.00 | - | 1 | 50 | 0.00% |
| AMZN240119P03400000 | 2022-01-05 12:58PM EDT | 2024-01-19 | 560.00 | 567.60 | 584.00 | +27.70 | +5.20% | 5 | 176 | 0.00% |
© 2022 Yahoo. All rights reserved.
