Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C034000002022-01-05 3:45PM EST2023-01-20372.00357.85370.60-25.36-6.38%328760.00%
AMZN230317C034000002022-01-05 2:51PM EST2023-03-17411.90391.85406.85-14.95-3.50%3760.00%
AMZN230616C034000002022-01-05 3:58PM EST2023-06-16453.00442.50456.75-23.50-4.93%53300.00%
AMZN240119C034000002022-01-05 3:08PM EST2024-01-19560.00546.15564.00-31.00-5.25%113570.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P034000002022-01-04 11:47AM EST2023-03-17441.06463.70477.350.00-1500.00%
AMZN240119P034000002022-01-05 11:58AM EST2024-01-19560.00567.60584.00+27.70+5.20%51760.00%