Canada markets open in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3400.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C034000002020-09-25 3:59PM EDT2020-10-024.400.000.000.00-1,316012.50%
AMZN201009C034000002020-09-25 3:56PM EDT2020-10-0918.180.000.000.00-109012.50%
AMZN201016C034000002020-09-25 3:59PM EDT2020-10-1633.960.000.000.00-34306.25%
AMZN201023C034000002020-09-25 3:59PM EDT2020-10-2355.150.000.000.00-12006.25%
AMZN201120C034000002020-09-25 3:58PM EDT2020-11-20137.680.000.000.00-9306.25%
AMZN201218C034000002020-09-25 3:59PM EDT2020-12-18171.090.000.000.00-3103.13%
AMZN210115C034000002020-09-25 3:37PM EDT2021-01-15197.790.000.000.00-11003.13%
AMZN210219C034000002020-09-25 3:42PM EDT2021-02-19234.000.000.000.00-803.13%
AMZN210319C034000002020-09-25 3:53PM EDT2021-03-19258.150.000.000.00-703.13%
AMZN210416C034000002020-09-24 9:43AM EDT2021-04-16235.000.000.000.00-103.13%
AMZN210618C034000002020-09-24 3:26PM EDT2021-06-18272.600.000.000.00-301.56%
AMZN210716C034000002020-09-25 11:19AM EDT2021-07-16309.750.000.000.00-2001.56%
AMZN210820C034000002020-09-22 1:39PM EDT2021-08-20341.850.000.000.00-101.56%
AMZN220121C034000002020-09-25 3:09PM EDT2022-01-21431.750.000.000.00-301.56%
AMZN220617C034000002020-09-24 10:39AM EDT2022-06-17465.000.000.000.00-201.56%
AMZN230120C034000002020-09-24 3:49PM EDT2023-01-20572.500.000.000.00-201.56%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P034000002020-09-25 3:22PM EDT2020-10-02307.700.000.000.00-1900.00%
AMZN201009P034000002020-09-25 2:37PM EDT2020-10-09333.960.000.000.00-400.00%
AMZN201016P034000002020-09-25 2:44PM EDT2020-10-16351.990.000.000.00-1600.00%
AMZN201023P034000002020-09-25 9:47AM EDT2020-10-23426.080.000.000.00-400.00%
AMZN201120P034000002020-09-25 2:19PM EDT2020-11-20454.250.000.000.00-600.00%
AMZN201218P034000002020-09-22 1:17PM EDT2020-12-18473.350.000.000.00-100.00%
AMZN210115P034000002020-09-25 3:30PM EDT2021-01-15499.850.000.000.00-300.00%
AMZN210219P034000002020-09-21 11:46AM EDT2021-02-19652.700.000.000.00-200.00%
AMZN210319P034000002020-09-14 10:11AM EDT2021-03-19511.070.000.000.00-100.00%
AMZN210416P034000002020-09-04 9:48AM EDT2021-04-16555.000.000.000.00-100.00%
AMZN210618P034000002020-09-03 10:26AM EDT2021-06-18508.000.000.000.00-500.00%
AMZN210716P034000002020-09-16 1:13PM EDT2021-07-16602.300.000.000.00-3000.00%
AMZN210820P034000002020-08-31 1:13PM EDT2021-08-20502.750.000.000.00-200.00%
AMZN210917P034000002020-09-22 3:48PM EDT2021-09-17637.590.000.000.00--00.00%
AMZN220121P034000002020-09-24 10:00AM EDT2022-01-21750.000.000.000.00-1000.00%
AMZN220617P034000002020-09-18 1:32PM EDT2022-06-17860.230.000.000.00-100.00%