Strike:3400.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C03400000 | 2020-11-10 3:55PM EST | 2021-02-19 | 123.68 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| AMZN210319C03400000 | 2020-11-10 1:18PM EST | 2021-03-19 | 153.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMZN210416C03400000 | 2020-11-10 3:47PM EST | 2021-04-16 | 172.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN210618C03400000 | 2020-11-10 1:42PM EST | 2021-06-18 | 224.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMZN210716C03400000 | 2020-11-10 2:25PM EST | 2021-07-16 | 246.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMZN210820C03400000 | 2020-11-10 11:02AM EST | 2021-08-20 | 271.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN210917C03400000 | 2020-11-10 11:32AM EST | 2021-09-17 | 293.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMZN211015C03400000 | 2020-11-10 1:21PM EST | 2021-10-15 | 305.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211119C03400000 | 2020-11-06 3:27PM EST | 2021-11-19 | 327.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121C03400000 | 2020-11-10 3:03PM EST | 2022-01-21 | 362.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| AMZN220617C03400000 | 2020-11-10 3:47PM EST | 2022-06-17 | 444.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AMZN230120C03400000 | 2020-11-09 1:46PM EST | 2023-01-20 | 656.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03400000 | 2020-11-06 11:00AM EST | 2021-02-19 | 354.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P03400000 | 2020-11-09 1:39PM EST | 2021-03-19 | 497.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03400000 | 2020-11-10 3:51PM EST | 2021-04-16 | 525.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210618P03400000 | 2020-11-06 9:43AM EST | 2021-06-18 | 462.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN210716P03400000 | 2020-11-05 1:44PM EST | 2021-07-16 | 462.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210820P03400000 | 2020-11-04 12:24PM EST | 2021-08-20 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917P03400000 | 2020-11-10 10:36AM EST | 2021-09-17 | 634.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03400000 | 2020-10-30 10:35AM EST | 2021-10-15 | 698.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03400000 | 2020-11-06 2:47PM EST | 2022-01-21 | 584.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AMZN220617P03400000 | 2020-11-10 3:46PM EST | 2022-06-17 | 765.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230120P03400000 | 2020-11-10 12:37PM EST | 2023-01-20 | 846.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
