Canada Markets close in 1 hr 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,128.56+24.31 (+0.78%)
As of 2:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3400.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C034000002020-11-10 3:55PM EST2021-02-19123.680.000.000.00-8106.25%
AMZN210319C034000002020-11-10 1:18PM EST2021-03-19153.000.000.000.00-2703.13%
AMZN210416C034000002020-11-10 3:47PM EST2021-04-16172.900.000.000.00-703.13%
AMZN210618C034000002020-11-10 1:42PM EST2021-06-18224.400.000.000.00-1503.13%
AMZN210716C034000002020-11-10 2:25PM EST2021-07-16246.340.000.000.00-1501.56%
AMZN210820C034000002020-11-10 11:02AM EST2021-08-20271.620.000.000.00-401.56%
AMZN210917C034000002020-11-10 11:32AM EST2021-09-17293.000.000.000.00-1601.56%
AMZN211015C034000002020-11-10 1:21PM EST2021-10-15305.700.000.000.00-201.56%
AMZN211119C034000002020-11-06 3:27PM EST2021-11-19327.770.000.000.00-201.56%
AMZN220121C034000002020-11-10 3:03PM EST2022-01-21362.900.000.000.00-20501.56%
AMZN220617C034000002020-11-10 3:47PM EST2022-06-17444.400.000.000.00-2101.56%
AMZN230120C034000002020-11-09 1:46PM EST2023-01-20656.030.000.000.00-500.78%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P034000002020-11-06 11:00AM EST2021-02-19354.650.000.000.00-100.00%
AMZN210319P034000002020-11-09 1:39PM EST2021-03-19497.810.000.000.00-100.00%
AMZN210416P034000002020-11-10 3:51PM EST2021-04-16525.000.000.000.00-1200.00%
AMZN210618P034000002020-11-06 9:43AM EST2021-06-18462.000.000.000.00-6000.00%
AMZN210716P034000002020-11-05 1:44PM EST2021-07-16462.750.000.000.00-200.00%
AMZN210820P034000002020-11-04 12:24PM EST2021-08-20547.000.000.000.00-100.00%
AMZN210917P034000002020-11-10 10:36AM EST2021-09-17634.480.000.000.00-100.00%
AMZN211015P034000002020-10-30 10:35AM EST2021-10-15698.260.000.000.00-100.00%
AMZN220121P034000002020-11-06 2:47PM EST2022-01-21584.500.000.000.00-20100.00%
AMZN220617P034000002020-11-10 3:46PM EST2022-06-17765.250.000.000.00-900.00%
AMZN230120P034000002020-11-10 12:37PM EST2023-01-20846.300.000.000.00-300.00%