Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C034000002021-06-24 11:54AM EDT2021-10-15253.55253.00255.40-8.02-3.07%623279.65%
AMZN211119C034000002021-06-24 11:21AM EDT2021-11-19296.15300.25302.55-14.45-4.65%624558.37%
AMZN220121C034000002020-11-10 4:03PM EDT2022-01-21362.900.000.000.00-20500.20%
AMZN220617C034000002020-11-10 4:47PM EDT2022-06-17444.400.000.000.00-2100.20%
AMZN230120C034000002021-06-22 12:00PM EDT2023-01-20575.25569.80574.750.00-1036037.83%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P034000002021-06-24 10:49AM EDT2021-10-15155.68157.05158.55-9.60-5.81%121144.71%
AMZN211119P034000002021-06-24 11:55AM EDT2021-11-19196.35196.05197.55-0.70-0.36%464135.10%
AMZN220121P034000002020-11-06 3:47PM EDT2022-01-21584.500.000.000.00-20100.00%
AMZN220617P034000002021-06-24 10:56AM EDT2022-06-17338.79341.20344.30-2.07-0.61%6192428.98%
AMZN230120P034000002021-06-24 9:30AM EDT2023-01-20434.87438.30441.60-10.78-2.42%112627.85%