Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3375.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C033750002021-06-18 3:54PM EDT2021-06-25125.64116.70130.00-1.38-1.09%18031332.80%
AMZN211015C033750002021-06-18 9:35AM EDT2021-10-15279.09273.35285.45+43.05+18.24%51428.95%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P033750002021-06-18 3:58PM EDT2021-06-2510.5011.3012.00+1.49+16.54%27930727.85%
AMZN211015P033750002021-06-15 1:37PM EDT2021-10-15198.40157.25164.400.00-1627.76%