Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03350000 | 2022-05-31 3:08PM EDT | 2023-06-16 | 109.82 | 111.60 | 125.30 | 0.00 | - | 5 | 148 | 0.00% |
| AMZN230915C03350000 | 2022-06-03 3:12PM EDT | 2023-09-15 | 153.29 | 146.50 | 162.00 | +0.06 | +0.04% | 2 | 29 | 0.00% |
| AMZN240119C03350000 | 2022-06-03 2:00PM EDT | 2024-01-19 | 200.00 | 194.05 | 208.00 | -20.00 | -9.09% | 2 | 87 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 3:07PM EDT | 2024-06-21 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03350000 | 2022-05-26 11:52AM EDT | 2023-06-16 | 1,158.37 | 953.60 | 969.85 | 0.00 | - | 1 | 1,543 | 0.00% |
| AMZN230915P03350000 | 2022-05-25 9:48AM EDT | 2023-09-15 | 1,272.82 | 968.50 | 985.50 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN240119P03350000 | 2022-05-27 12:06PM EDT | 2024-01-19 | 1,126.14 | 987.50 | 1,004.70 | 0.00 | - | 2 | 72 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 3:51PM EDT | 2024-06-21 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
