Canada Markets close in 3 hrs 30 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.67-0.88 (-0.61%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3350.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C033500002022-01-05 3:35PM EDT2022-09-16311.99301.15310.85-27.59-8.12%51040.00%
AMZN230120C033500002022-01-05 4:59PM EDT2023-01-20389.10379.85393.00-36.58-8.59%103440.00%
AMZN230616C033500002022-01-05 10:57AM EDT2023-06-16492.00464.50478.70-14.00-2.77%21210.00%
AMZN240119C033500002022-01-05 3:05PM EDT2024-01-19590.00567.75585.35-25.00-4.07%2720.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P033500002022-01-05 10:32AM EDT2022-09-16335.00344.25353.00+8.65+2.65%11190.00%
AMZN230120P033500002022-01-05 4:34PM EDT2023-01-20405.07409.25421.25+9.68+2.45%171,5640.00%
AMZN240119P033500002022-01-05 1:18PM EDT2024-01-19531.73539.50556.00+4.67+0.89%1420.00%