Canada Markets close in 1 hr 21 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,130.01+25.76 (+0.83%)
As of 2:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3300.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C033000002020-11-10 3:55PM EST2021-02-19152.450.000.000.00-7903.13%
AMZN210319C033000002020-11-10 3:50PM EST2021-03-19181.900.000.000.00-9903.13%
AMZN210416C033000002020-11-10 1:41PM EST2021-04-16205.550.000.000.00-1401.56%
AMZN210618C033000002020-11-10 2:47PM EST2021-06-18256.100.000.000.00-2401.56%
AMZN210716C033000002020-11-10 12:38PM EST2021-07-16285.290.000.000.00-101.56%
AMZN210820C033000002020-11-10 3:20PM EST2021-08-20306.250.000.000.00-201.56%
AMZN210917C033000002020-11-10 3:58PM EST2021-09-17322.000.000.000.00-201.56%
AMZN211015C033000002020-11-10 11:18AM EST2021-10-15337.720.000.000.00-501.56%
AMZN211119C033000002020-11-06 3:42PM EST2021-11-19361.950.000.000.00-200.78%
AMZN220121C033000002020-11-10 1:43PM EST2022-01-21396.980.000.000.00-600.78%
AMZN220617C033000002020-11-09 12:19PM EST2022-06-17477.500.000.000.00-100.78%
AMZN230120C033000002020-11-10 2:41PM EST2023-01-20585.150.000.000.00-1000.78%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P033000002020-11-10 1:45PM EST2021-02-19406.840.000.000.00-400.00%
AMZN210319P033000002020-11-10 3:19PM EST2021-03-19435.750.000.000.00-100.00%
AMZN210416P033000002020-11-06 2:38PM EST2021-04-16371.590.000.000.00-100.00%
AMZN210618P033000002020-11-10 3:26PM EST2021-06-18508.950.000.000.00-1200.00%
AMZN210716P033000002020-11-05 3:52PM EST2021-07-16522.000.000.000.00-500.00%
AMZN210820P033000002020-11-10 1:38PM EST2021-08-20555.000.000.000.00-200.00%
AMZN210917P033000002020-10-29 2:06PM EST2021-09-17560.970.000.000.00-100.00%
AMZN211015P033000002020-11-02 3:14PM EST2021-10-15650.550.000.000.00--00.00%
AMZN220121P033000002020-11-09 12:38PM EST2022-01-21543.300.000.000.00-2500.00%
AMZN220617P033000002020-10-28 11:59AM EST2022-06-17706.900.000.000.00-1800.00%
AMZN230120P033000002020-11-10 2:13PM EST2023-01-20788.010.000.000.00-100.00%