Strike:3300.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C03300000 | 2020-11-10 3:55PM EST | 2021-02-19 | 152.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| AMZN210319C03300000 | 2020-11-10 3:50PM EST | 2021-03-19 | 181.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| AMZN210416C03300000 | 2020-11-10 1:41PM EST | 2021-04-16 | 205.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AMZN210618C03300000 | 2020-11-10 2:47PM EST | 2021-06-18 | 256.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AMZN210716C03300000 | 2020-11-10 12:38PM EST | 2021-07-16 | 285.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210820C03300000 | 2020-11-10 3:20PM EST | 2021-08-20 | 306.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210917C03300000 | 2020-11-10 3:58PM EST | 2021-09-17 | 322.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211015C03300000 | 2020-11-10 11:18AM EST | 2021-10-15 | 337.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN211119C03300000 | 2020-11-06 3:42PM EST | 2021-11-19 | 361.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220121C03300000 | 2020-11-10 1:43PM EST | 2022-01-21 | 396.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMZN220617C03300000 | 2020-11-09 12:19PM EST | 2022-06-17 | 477.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03300000 | 2020-11-10 2:41PM EST | 2023-01-20 | 585.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03300000 | 2020-11-10 1:45PM EST | 2021-02-19 | 406.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210319P03300000 | 2020-11-10 3:19PM EST | 2021-03-19 | 435.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03300000 | 2020-11-06 2:38PM EST | 2021-04-16 | 371.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P03300000 | 2020-11-10 3:26PM EST | 2021-06-18 | 508.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210716P03300000 | 2020-11-05 3:52PM EST | 2021-07-16 | 522.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210820P03300000 | 2020-11-10 1:38PM EST | 2021-08-20 | 555.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917P03300000 | 2020-10-29 2:06PM EST | 2021-09-17 | 560.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03300000 | 2020-11-02 3:14PM EST | 2021-10-15 | 650.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P03300000 | 2020-11-09 12:38PM EST | 2022-01-21 | 543.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN220617P03300000 | 2020-10-28 11:59AM EST | 2022-06-17 | 706.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN230120P03300000 | 2020-11-10 2:13PM EST | 2023-01-20 | 788.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
