Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03300000 | 2022-01-05 3:46PM EDT | 2023-06-16 | 500.00 | 487.50 | 501.55 | -24.85 | -4.73% | 2 | 225 | 0.00% |
| AMZN240119C03300000 | 2022-01-05 4:41PM EDT | 2024-01-19 | 619.85 | 600.00 | 607.30 | -22.78 | -3.54% | 19 | 97 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03300000 | 2021-12-31 3:26PM EDT | 2024-01-19 | 493.00 | 512.25 | 529.00 | 0.00 | - | 30 | 139 | 0.00% |
© 2023 Yahoo. All rights reserved.
