Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:3300.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C03300000 | 2021-06-23 11:27AM EDT | 2021-10-15 | 317.62 | 314.40 | 317.10 | 0.00 | - | 4 | 157 | 83.87% |
| AMZN211119C03300000 | 2021-06-24 10:01AM EDT | 2021-11-19 | 370.03 | 352.05 | 355.00 | -1.72 | -0.46% | 15 | 177 | 59.36% |
| AMZN220121C03300000 | 2021-06-23 2:35PM EDT | 2022-01-21 | 401.50 | 397.10 | 403.60 | -11.11 | -2.69% | 3 | 2,302 | 47.55% |
| AMZN220617C03300000 | 2021-06-24 9:42AM EDT | 2022-06-17 | 525.30 | 501.10 | 507.90 | 0.00 | - | 1 | 1,027 | 41.16% |
| AMZN230120C03300000 | 2021-06-23 12:36PM EDT | 2023-01-20 | 620.40 | 615.15 | 620.80 | 0.00 | - | 4 | 721 | 38.09% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P03300000 | 2020-11-02 4:14PM EDT | 2021-10-15 | 650.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN220121P03300000 | 2020-11-09 1:38PM EDT | 2022-01-21 | 543.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| AMZN220617P03300000 | 2021-06-24 10:56AM EDT | 2022-06-17 | 291.71 | 290.95 | 295.35 | -3.79 | -1.28% | 61 | 766 | 29.38% |
| AMZN230120P03300000 | 2021-06-23 10:39AM EDT | 2023-01-20 | 395.65 | 387.90 | 391.65 | 0.00 | - | 8 | 383 | 28.20% |
© 2021 Verizon Media. All rights reserved.
