Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3300.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C033000002022-06-02 2:35PM EST2022-12-1666.4654.8058.450.00-6222,074.27%
AMZN230120C033000002022-06-03 2:36PM EST2023-01-2067.5065.3570.75-11.75-14.83%81,6391,109.91%
AMZN230317C033000002022-06-03 11:02AM EST2023-03-1792.5386.3095.40-11.23-10.82%32980.00%
AMZN230616C033000002022-06-03 1:07PM EST2023-06-16130.00120.60134.50+0.50+0.39%74000.00%
AMZN230915C033000002022-06-03 2:11PM EST2023-09-15166.02156.50172.00-1.76-1.05%2500.00%
AMZN240119C033000002022-06-03 11:54AM EST2024-01-19213.54205.40219.50-1.46-0.68%34180.00%
AMZN240621C033000002022-06-02 12:35PM EST2024-06-21288.10255.00274.500.00-6110.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P033000002022-05-26 12:14PM EST2022-12-161,063.85878.05895.350.00-8170.00%
AMZN230120P033000002022-06-02 11:00AM EST2023-01-20888.25883.50898.900.00-69620.00%
AMZN230317P033000002022-05-27 10:39AM EST2023-03-171,050.00894.50911.400.00-11080.00%
AMZN230616P033000002022-06-02 8:57AM EST2023-06-16953.05911.55928.150.00-27800.00%
AMZN230915P033000002022-06-02 9:23AM EST2023-09-15963.17927.50944.500.00-3780.00%
AMZN240119P033000002022-06-03 2:26PM EST2024-01-19958.18947.50964.80-175.62-15.49%12450.00%
AMZN240621P033000002022-06-03 8:43AM EST2024-06-21963.80971.00990.00+20.94+2.22%3100.00%