Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3300.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C033000002022-01-05 3:46PM EDT2023-06-16500.00487.50501.55-24.85-4.73%22250.00%
AMZN240119C033000002022-01-05 4:41PM EDT2024-01-19619.85600.00607.30-22.78-3.54%19970.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P033000002021-12-31 3:26PM EDT2024-01-19493.00512.25529.000.00-301390.00%