Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3300.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C033000002021-06-23 11:27AM EDT2021-10-15317.62314.40317.100.00-415783.87%
AMZN211119C033000002021-06-24 10:01AM EDT2021-11-19370.03352.05355.00-1.72-0.46%1517759.36%
AMZN220121C033000002021-06-23 2:35PM EDT2022-01-21401.50397.10403.60-11.11-2.69%32,30247.55%
AMZN220617C033000002021-06-24 9:42AM EDT2022-06-17525.30501.10507.900.00-11,02741.16%
AMZN230120C033000002021-06-23 12:36PM EDT2023-01-20620.40615.15620.800.00-472138.09%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P033000002020-11-02 4:14PM EDT2021-10-15650.550.000.000.00--01.56%
AMZN220121P033000002020-11-09 1:38PM EDT2022-01-21543.300.000.000.00-2500.78%
AMZN220617P033000002021-06-24 10:56AM EDT2022-06-17291.71290.95295.35-3.79-1.28%6176629.38%
AMZN230120P033000002021-06-23 10:39AM EDT2023-01-20395.65387.90391.650.00-838328.20%