Canada markets open in 4 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,951.95-48.51 (-1.62%)
At close: 4:00PM EST

3,008.80 +56.85 (1.93%)
Pre-Market: 5:12AM EST

In The Money
Show:ListStraddle
Strike:3250.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312C032500002021-03-08 3:59PM EST2021-03-122.110.000.000.00-1,497012.50%
AMZN210319C032500002021-03-08 3:54PM EST2021-03-197.130.000.000.00-714012.50%
AMZN210326C032500002021-03-08 3:56PM EST2021-03-2612.400.000.000.00-13606.25%
AMZN210401C032500002021-03-08 11:12AM EST2021-04-0119.950.000.000.00-5006.25%
AMZN210409C032500002021-03-08 9:43AM EST2021-04-0929.900.000.000.00-6206.25%
AMZN210416C032500002021-03-08 3:59PM EST2021-04-1631.450.000.000.00-23706.25%
AMZN210521C032500002021-03-08 2:42PM EST2021-05-2187.450.000.000.00-1803.13%
AMZN210618C032500002021-03-08 1:53PM EST2021-06-18110.600.000.000.00-3803.13%
AMZN210716C032500002021-03-05 11:17AM EST2021-07-16137.500.000.000.00-203.13%
AMZN210820C032500002021-03-08 1:59PM EST2021-08-20170.300.000.000.00-1203.13%
AMZN210917C032500002021-03-05 1:19PM EST2021-09-17199.220.000.000.00-103.13%
AMZN211015C032500002021-03-08 3:55PM EST2021-10-15193.220.000.000.00-103.13%
AMZN211119C032500002021-03-05 2:16PM EST2021-11-19216.070.000.000.00-601.56%
AMZN211217C032500002021-03-08 9:57AM EST2021-12-17242.450.000.000.00-401.56%
AMZN220121C032500002021-03-08 12:59PM EST2022-01-21256.000.000.000.00-3901.56%
AMZN230120C032500002021-03-08 2:41PM EST2023-01-20429.840.000.000.00-301.56%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312P032500002021-03-08 3:53PM EST2021-03-12292.000.000.000.00-2500.00%
AMZN210319P032500002021-03-08 2:23PM EST2021-03-19260.000.000.000.00-4700.00%
AMZN210326P032500002021-03-08 12:49PM EST2021-03-26262.100.000.000.00-1500.00%
AMZN210401P032500002021-03-05 3:28PM EST2021-04-01272.920.000.000.00-6500.00%
AMZN210409P032500002021-03-05 12:49PM EST2021-04-09313.160.000.000.00-2400.00%
AMZN210416P032500002021-03-08 3:52PM EST2021-04-16314.000.000.000.00-1200.00%
AMZN210521P032500002021-03-08 3:45PM EST2021-05-21369.920.000.000.00-1300.00%
AMZN210618P032500002021-03-05 2:50PM EST2021-06-18367.000.000.000.00-100.00%
AMZN210716P032500002021-03-03 2:00PM EST2021-07-16369.300.000.000.00-400.00%
AMZN210820P032500002021-02-26 10:17AM EST2021-08-20404.000.000.000.00-200.00%
AMZN210917P032500002021-03-05 11:06AM EST2021-09-17479.630.000.000.00-400.00%
AMZN211015P032500002021-02-23 1:57PM EST2021-10-15396.170.000.000.00-100.00%
AMZN211119P032500002021-02-08 1:15PM EST2021-11-19369.550.000.000.00-400.00%
AMZN211217P032500002021-02-22 2:20PM EST2021-12-17414.250.000.000.00-200.00%
AMZN220121P032500002021-03-05 2:35PM EST2022-01-21501.900.000.000.00-200.00%
AMZN230120P032500002021-02-23 9:49AM EST2023-01-20635.240.000.000.00-100.00%