Canada markets open in 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,488.24+12.45 (+0.36%)
At close: 4:00PM EDT
3,491.35 +3.11 (0.09%)
Pre-Market: 09:22AM EDT
In The Money
Show:ListStraddle
Strike:3250.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C032500002021-09-16 3:07PM EDT2021-09-17239.670.000.000.00-143830.00%
AMZN210924C032500002021-09-15 1:38PM EDT2021-09-24200.460.000.000.00-11410.00%
AMZN211001C032500002021-09-16 10:08AM EDT2021-10-01219.300.000.000.00-12,0220.00%
AMZN211008C032500002021-09-08 3:26PM EDT2021-10-08300.150.000.000.00-170.00%
AMZN211015C032500002021-09-16 2:54PM EDT2021-10-15254.730.000.000.00-45,1070.00%
AMZN211022C032500002021-09-14 2:56PM EDT2021-10-22233.350.000.000.00-1410.00%
AMZN211119C032500002021-09-16 2:57PM EDT2021-11-19303.210.000.000.00-24280.00%
AMZN211217C032500002021-09-15 1:59PM EDT2021-12-17305.380.000.000.00-112170.00%
AMZN220121C032500002021-09-16 12:16PM EDT2022-01-21346.000.000.000.00-81,3130.00%
AMZN220218C032500002021-09-15 9:38AM EDT2022-02-18347.750.000.000.00-1800.00%
AMZN220318C032500002021-09-03 9:37AM EDT2022-03-18378.550.000.000.00-22910.00%
AMZN220414C032500002021-08-27 11:53AM EDT2022-04-14320.740.000.000.00-1390.00%
AMZN220617C032500002021-09-13 12:10PM EDT2022-06-17455.050.000.000.00-32700.00%
AMZN220916C032500002021-09-07 10:40AM EDT2022-09-16544.300.000.000.00-1930.00%
AMZN230120C032500002021-09-13 9:35AM EDT2023-01-20592.250.000.000.00-22300.00%
AMZN230616C032500002021-09-08 2:10PM EDT2023-06-16693.550.000.000.00-11030.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P032500002021-09-16 3:58PM EDT2021-09-170.220.000.000.00-3112,06025.00%
AMZN210924P032500002021-09-16 3:59PM EDT2021-09-245.200.000.000.00-1,0271,25912.50%
AMZN211001P032500002021-09-16 3:48PM EDT2021-10-0110.040.000.000.00-551376.25%
AMZN211008P032500002021-09-16 3:15PM EDT2021-10-0813.970.000.000.00-121636.25%
AMZN211015P032500002021-09-16 3:59PM EDT2021-10-1518.270.000.000.00-791,9636.25%
AMZN211022P032500002021-09-16 3:18PM EDT2021-10-2226.140.000.000.00-301113.13%
AMZN211119P032500002021-09-16 3:55PM EDT2021-11-1963.700.000.000.00-162,0043.13%
AMZN211217P032500002021-09-16 3:58PM EDT2021-12-1785.600.000.000.00-75463.13%
AMZN220121P032500002021-09-16 3:33PM EDT2022-01-21114.100.000.000.00-117223.13%
AMZN220218P032500002021-09-16 3:57PM EDT2022-02-18142.390.000.000.00-51,5021.56%
AMZN220318P032500002021-09-16 10:19AM EDT2022-03-18170.100.000.000.00-51411.56%
AMZN220414P032500002021-09-08 3:49PM EDT2022-04-14169.000.000.000.00-5651.56%
AMZN220617P032500002021-09-16 2:32PM EDT2022-06-17222.230.000.000.00-1,1421,2871.56%
AMZN220916P032500002021-09-16 9:38AM EDT2022-09-16274.790.000.000.00-1311.56%
AMZN230120P032500002021-09-16 2:35PM EDT2023-01-20326.750.000.000.00-21781.56%
AMZN230616P032500002021-09-14 10:42AM EDT2023-06-16390.800.000.000.00-1290.78%