Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C03250000 | 2022-05-25 9:46AM EST | 2024-01-19 | 125.56 | 217.20 | 231.35 | 0.00 | - | 4 | 77 | 0.00% |
AMZN240621C03250000 | 2022-06-02 1:38PM EST | 2024-06-21 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P03250000 | 2022-05-25 2:42PM EST | 2024-01-19 | 1,145.90 | 908.00 | 925.10 | 0.00 | - | 6 | 87 | 0.00% |
AMZN240621P03250000 | 2022-06-01 2:06PM EST | 2024-06-21 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |