Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3250.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C032500002022-05-25 9:46AM EST2024-01-19125.56217.20231.350.00-4770.00%
AMZN240621C032500002022-06-02 1:38PM EST2024-06-21303.00268.00287.000.00-370.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P032500002022-05-25 2:42PM EST2024-01-191,145.90908.00925.100.00-6870.00%
AMZN240621P032500002022-06-01 2:06PM EST2024-06-21936.73932.00951.500.00-220.00%