Canada markets close in 5 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.62+0.49 (+0.50%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3250.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C032500002022-06-02 9:31AM EDT2023-06-16134.00132.35144.150.00-11120.00%
AMZN230915C032500002022-06-02 12:11PM EDT2023-09-15174.97167.00183.000.00-200.00%
AMZN240119C032500002022-05-25 10:46AM EDT2024-01-19125.56217.20231.350.00-4770.00%
AMZN240621C032500002022-06-02 2:38PM EDT2024-06-21303.00268.00287.000.00-370.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P032500002022-05-25 2:53PM EDT2023-06-161,133.20870.00886.700.00-25050.00%
AMZN230915P032500002022-05-25 3:39PM EDT2023-09-151,133.59887.50904.450.00-500.00%
AMZN240119P032500002022-05-25 3:42PM EDT2024-01-191,145.90908.00925.100.00-6870.00%
AMZN240621P032500002022-06-01 3:06PM EDT2024-06-21936.73932.00951.500.00-220.00%