Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3250.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C032500002022-06-02 1:20PM EDT2022-09-1627.7724.8529.90-5.13-15.59%2188756.52%
AMZN221118C032500002022-06-02 12:40PM EDT2022-11-1860.1051.6558.000.00-1214522.06%
AMZN230120C032500002022-06-03 3:57PM EDT2023-01-2075.5072.2577.75-7.70-9.25%87336459.97%
AMZN230616C032500002022-06-02 9:31AM EDT2023-06-16134.00132.35144.150.00-11120.00%
AMZN230915C032500002022-06-02 12:11PM EDT2023-09-15174.97167.00183.000.00-200.00%
AMZN240119C032500002022-05-25 10:46AM EDT2024-01-19125.56217.20231.350.00-4770.00%
AMZN240621C032500002022-06-02 2:38PM EDT2024-06-21303.00268.00287.000.00-370.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P032500002022-05-25 10:53AM EDT2022-09-161,112.10812.00829.150.00-12760.00%
AMZN221118P032500002022-05-16 12:16AM EDT2022-11-181,191.78829.50845.900.00--10.00%
AMZN230120P032500002022-06-02 10:00AM EDT2023-01-20870.55840.50855.600.00-11920.00%
AMZN230616P032500002022-05-25 2:53PM EDT2023-06-161,133.20870.00886.700.00-25050.00%
AMZN230915P032500002022-05-25 3:39PM EDT2023-09-151,133.59887.50904.450.00-500.00%
AMZN240119P032500002022-05-25 3:42PM EDT2024-01-191,145.90908.00925.100.00-6870.00%
AMZN240621P032500002022-06-01 3:06PM EDT2024-06-21936.73932.00951.500.00-220.00%