Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3250.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03250000 | 2022-06-03 2:57PM EST | 2023-01-20 | 75.50 | 72.25 | 77.75 | -7.70 | -9.25% | 87 | 336 | 1,075.83% |
| AMZN230616C03250000 | 2022-06-02 8:31AM EST | 2023-06-16 | 134.00 | 132.35 | 144.15 | 0.00 | - | 1 | 112 | 0.00% |
| AMZN230915C03250000 | 2022-06-02 11:11AM EST | 2023-09-15 | 174.97 | 167.00 | 183.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C03250000 | 2022-05-25 9:46AM EST | 2024-01-19 | 125.56 | 217.20 | 231.35 | 0.00 | - | 4 | 77 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 1:38PM EST | 2024-06-21 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03250000 | 2022-06-02 9:00AM EST | 2023-01-20 | 870.55 | 840.50 | 855.60 | 0.00 | - | 1 | 192 | 0.00% |
| AMZN230616P03250000 | 2022-05-25 1:53PM EST | 2023-06-16 | 1,133.20 | 870.00 | 886.70 | 0.00 | - | 2 | 505 | 0.00% |
| AMZN230915P03250000 | 2022-05-25 2:39PM EST | 2023-09-15 | 1,133.59 | 887.50 | 904.45 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240119P03250000 | 2022-05-25 2:42PM EST | 2024-01-19 | 1,145.90 | 908.00 | 925.10 | 0.00 | - | 6 | 87 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 2:06PM EST | 2024-06-21 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
