Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3150.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03150000 | 2022-06-03 9:21AM EST | 2023-01-20 | 92.00 | 87.00 | 94.20 | -11.38 | -11.01% | 50 | 965 | 0.00% |
| AMZN230616C03150000 | 2022-06-02 8:44AM EST | 2023-06-16 | 157.82 | 154.20 | 165.95 | 0.00 | - | 15 | 70 | 0.00% |
| AMZN230915C03150000 | 2022-06-03 12:10PM EST | 2023-09-15 | 197.76 | 190.50 | 206.00 | +2.66 | +1.36% | 1 | 17 | 0.00% |
| AMZN240119C03150000 | 2022-06-02 2:41PM EST | 2024-01-19 | 271.15 | 242.70 | 256.50 | 0.00 | - | 8 | 330 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 12:49PM EST | 2024-06-21 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03150000 | 2022-05-26 11:19AM EST | 2023-01-20 | 933.90 | 756.85 | 767.00 | 0.00 | - | 2 | 1,108 | 0.00% |
| AMZN230616P03150000 | 2022-05-26 1:34PM EST | 2023-06-16 | 955.95 | 790.00 | 806.85 | 0.00 | - | 1 | 132 | 0.00% |
| AMZN230915P03150000 | 2022-05-25 11:15AM EST | 2023-09-15 | 1,058.40 | 809.00 | 826.05 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN240119P03150000 | 2022-05-25 9:16AM EST | 2024-01-19 | 1,092.55 | 832.00 | 849.40 | 0.00 | - | 2 | 284 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 11:39AM EST | 2024-06-21 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
