Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3150.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C031500002022-06-02 3:41PM EDT2024-01-19271.15242.70256.500.00-83300.00%
AMZN240621C031500002022-06-02 1:49PM EDT2024-06-21330.65294.50314.000.00-2140.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P031500002022-05-25 10:16AM EDT2024-01-191,092.55832.00849.400.00-22840.00%
AMZN240621P031500002022-05-24 12:39PM EDT2024-06-211,134.30856.50876.000.00-2450.00%