Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3150.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C031500002022-06-02 9:44AM EDT2023-06-16157.82154.20165.950.00-15700.00%
AMZN230915C031500002022-06-03 1:10PM EDT2023-09-15197.76190.50206.00+2.66+1.36%1170.00%
AMZN240119C031500002022-06-02 3:41PM EDT2024-01-19271.15242.70256.500.00-83300.00%
AMZN240621C031500002022-06-02 1:49PM EDT2024-06-21330.65294.50314.000.00-2140.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P031500002022-05-26 2:34PM EDT2023-06-16955.95790.00806.850.00-11320.00%
AMZN230915P031500002022-05-25 12:15PM EDT2023-09-151,058.40809.00826.050.00-2110.00%
AMZN240119P031500002022-05-25 10:16AM EDT2024-01-191,092.55832.00849.400.00-22840.00%
AMZN240621P031500002022-05-24 12:39PM EDT2024-06-211,134.30856.50876.000.00-2450.00%