Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3150.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C031500002022-06-03 9:21AM EST2023-01-2092.0087.0094.20-11.38-11.01%509650.00%
AMZN230616C031500002022-06-02 8:44AM EST2023-06-16157.82154.20165.950.00-15700.00%
AMZN230915C031500002022-06-03 12:10PM EST2023-09-15197.76190.50206.00+2.66+1.36%1170.00%
AMZN240119C031500002022-06-02 2:41PM EST2024-01-19271.15242.70256.500.00-83300.00%
AMZN240621C031500002022-06-02 12:49PM EST2024-06-21330.65294.50314.000.00-2140.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P031500002022-05-26 11:19AM EST2023-01-20933.90756.85767.000.00-21,1080.00%
AMZN230616P031500002022-05-26 1:34PM EST2023-06-16955.95790.00806.850.00-11320.00%
AMZN230915P031500002022-05-25 11:15AM EST2023-09-151,058.40809.00826.050.00-2110.00%
AMZN240119P031500002022-05-25 9:16AM EST2024-01-191,092.55832.00849.400.00-22840.00%
AMZN240621P031500002022-05-24 11:39AM EST2024-06-211,134.30856.50876.000.00-2450.00%