Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C031000002022-01-05 2:12PM EST2023-01-20525.00506.50519.55-28.64-5.17%96290.00%
AMZN230317C031000002022-01-05 1:41PM EST2023-03-17569.48539.50553.95+8.71+1.55%520.00%
AMZN230616C031000002022-01-04 11:49AM EST2023-06-16636.55588.00601.000.00-1970.00%
AMZN240119C031000002021-12-30 2:20PM EST2024-01-19757.20686.00702.550.00-1370.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P031000002022-01-05 12:39PM EST2023-01-20291.90287.80297.15+21.70+8.03%69790.00%
AMZN230317P031000002021-12-31 3:54PM EST2023-03-17302.00312.75323.800.00-11,5100.00%
AMZN240119P031000002022-01-05 3:45PM EST2024-01-19413.05410.30427.70+17.15+4.33%51100.00%