Canada markets open in 7 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.84-2.19 (-1.49%)
At close: 04:00PM EST
144.78 -0.06 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3100.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C031000002022-06-03 10:36AM EST2024-01-19261.60256.40270.50-24.62-8.60%35890.00%
AMZN240621C031000002022-06-01 2:00PM EST2024-06-21330.70308.50328.000.00-2130.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P031000002022-05-26 9:12AM EST2024-01-19965.72794.80812.100.00-14270.00%
AMZN240621P031000002022-05-24 11:48AM EST2024-06-211,093.50820.50839.500.00-8240.00%