Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3100.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03100000 | 2022-01-05 2:12PM EST | 2023-01-20 | 525.00 | 506.50 | 519.55 | -28.64 | -5.17% | 9 | 629 | 0.00% |
| AMZN230317C03100000 | 2022-01-05 1:41PM EST | 2023-03-17 | 569.48 | 539.50 | 553.95 | +8.71 | +1.55% | 5 | 2 | 0.00% |
| AMZN230616C03100000 | 2022-01-04 11:49AM EST | 2023-06-16 | 636.55 | 588.00 | 601.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMZN240119C03100000 | 2021-12-30 2:20PM EST | 2024-01-19 | 757.20 | 686.00 | 702.55 | 0.00 | - | 1 | 37 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03100000 | 2022-01-05 12:39PM EST | 2023-01-20 | 291.90 | 287.80 | 297.15 | +21.70 | +8.03% | 6 | 979 | 0.00% |
| AMZN230317P03100000 | 2021-12-31 3:54PM EST | 2023-03-17 | 302.00 | 312.75 | 323.80 | 0.00 | - | 1 | 1,510 | 0.00% |
| AMZN240119P03100000 | 2022-01-05 3:45PM EST | 2024-01-19 | 413.05 | 410.30 | 427.70 | +17.15 | +4.33% | 5 | 110 | 0.00% |
© 2022 Yahoo. All rights reserved.
