Canada Markets open in 2 hrs 33 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.13 -0.48 (-0.48%)
Pre-Market: 06:57AM EDT
In The Money
Show:ListStraddle
Strike:3100.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C031000002022-01-04 12:49PM EDT2023-06-16636.55588.00601.000.00-1970.00%
AMZN240119C031000002021-12-30 3:20PM EDT2024-01-19757.20686.00702.550.00-1370.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P031000002022-01-05 4:45PM EDT2024-01-19413.05410.30427.70+17.15+4.33%51100.00%