Canada Markets open in 1 hr 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.43 -1.87 (-1.31%)
Pre-Market: 07:33AM EDT
In The Money
Show:ListStraddle
Strike:3100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C031000002022-06-03 3:58PM EDT2022-08-1928.8026.7531.80-9.35-24.51%253053,992.72%
AMZN220916C031000002022-06-03 9:39AM EDT2022-09-1647.0039.3542.30-4.25-8.29%2236817.22%
AMZN221021C031000002022-06-03 12:32PM EDT2022-10-2154.7854.9061.25-11.92-17.87%499622.99%
AMZN221118C031000002022-06-03 3:27PM EDT2022-11-1875.3072.9576.90+0.76+1.02%620581.03%
AMZN221216C031000002022-06-03 12:36PM EDT2022-12-1683.4584.1088.70-16.70-16.67%114548.72%
AMZN230120C031000002022-06-03 3:57PM EDT2023-01-20101.0097.55102.60-15.40-13.23%143,568530.68%
AMZN230317C031000002022-06-03 3:56PM EDT2023-03-17130.67123.95133.45+0.17+0.13%48170591.36%
AMZN230616C031000002022-06-02 2:22PM EDT2023-06-16189.63163.45178.000.00-41470.00%
AMZN230915C031000002022-06-01 12:50PM EDT2023-09-15207.70202.90220.750.00-2150.00%
AMZN240119C031000002022-06-03 11:36AM EDT2024-01-19261.60256.40270.50-24.62-8.60%35890.00%
AMZN240621C031000002022-06-01 3:00PM EDT2024-06-21330.70308.50328.000.00-2130.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P031000002022-06-03 2:08PM EDT2022-08-19675.77667.50683.55+5.02+0.75%471430.00%
AMZN220916P031000002022-05-31 2:45PM EDT2022-09-16713.52675.55692.450.00-14250.00%
AMZN221021P031000002022-06-03 11:56AM EDT2022-10-21700.90686.45702.60-17.85-2.48%11550.00%
AMZN221118P031000002022-06-02 2:38PM EDT2022-11-18668.15699.85714.800.00-120.00%
AMZN230120P031000002022-06-02 3:58PM EDT2023-01-20675.74715.60725.800.00-81,3120.00%
AMZN230317P031000002022-06-02 2:38PM EDT2023-03-17701.92731.00743.800.00-14640.00%
AMZN230616P031000002022-05-25 9:53AM EDT2023-06-161,031.85751.00768.150.00-11400.00%
AMZN230915P031000002022-05-25 12:11PM EDT2023-09-151,017.35771.00788.400.00-7370.00%
AMZN240119P031000002022-05-26 10:12AM EDT2024-01-19965.72794.80812.100.00-14270.00%
AMZN240621P031000002022-05-24 12:48PM EDT2024-06-211,093.50820.50839.500.00-8240.00%