Canada Markets open in 3 hrs 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3050.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C030500002020-09-25 3:59PM EDT2020-10-0292.940.000.000.00-2,15600.00%
AMZN201016C030500002020-09-25 3:57PM EDT2020-10-16153.000.000.000.00-31700.00%
AMZN201023C030500002020-09-25 3:59PM EDT2020-10-23180.960.000.000.00-4200.00%
AMZN201030C030500002020-09-25 3:57PM EDT2020-10-30217.720.000.000.00-4500.00%
AMZN201106C030500002020-09-25 12:51PM EDT2020-11-06218.180.000.000.00-900.00%
AMZN201120C030500002020-09-25 3:56PM EDT2020-11-20277.680.000.000.00-5000.00%
AMZN201218C030500002020-09-25 3:09PM EDT2020-12-18308.150.000.000.00-800.00%
AMZN210115C030500002020-09-25 3:55PM EDT2021-01-15340.000.000.000.00-2600.00%
AMZN210219C030500002020-09-25 2:23PM EDT2021-02-19370.000.000.000.00-1000.00%
AMZN210319C030500002020-09-25 3:55PM EDT2021-03-19396.450.000.000.00-400.00%
AMZN210618C030500002020-09-25 9:55AM EDT2021-06-18409.400.000.000.00-100.00%
AMZN210820C030500002020-09-24 2:59PM EDT2021-08-20441.540.000.000.00-100.00%
AMZN210917C030500002020-09-24 2:19PM EDT2021-09-17471.950.000.000.00--00.00%
AMZN220121C030500002020-09-25 2:49PM EDT2022-01-21560.000.000.000.00-800.00%
AMZN230120C030500002020-09-25 1:10PM EDT2023-01-20706.630.000.000.00-2500.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P030500002020-09-25 3:59PM EDT2020-10-0245.120.000.000.00-60703.13%
AMZN201009P030500002020-09-25 3:57PM EDT2020-10-0978.230.000.000.00-4201.56%
AMZN201016P030500002020-09-25 3:57PM EDT2020-10-16103.000.000.000.00-9901.56%
AMZN201023P030500002020-09-25 3:50PM EDT2020-10-23134.830.000.000.00-1101.56%
AMZN201030P030500002020-09-25 2:18PM EDT2020-10-30179.000.000.000.00-400.78%
AMZN201106P030500002020-09-25 3:56PM EDT2020-11-06197.720.000.000.00-1200.78%
AMZN201120P030500002020-09-25 3:37PM EDT2020-11-20229.180.000.000.00-7100.78%
AMZN210219P030500002020-09-25 3:24PM EDT2021-02-19325.300.000.000.00-100.39%
AMZN210319P030500002020-09-21 12:01AM EDT2021-03-19318.250.000.000.00--00.39%
AMZN210716P030500002020-09-10 3:57PM EDT2021-07-16410.550.000.000.00-1700.39%
AMZN210820P030500002020-09-22 11:01AM EDT2021-08-20444.960.000.000.00-600.39%
AMZN210917P030500002020-09-21 3:50PM EDT2021-09-17498.480.000.000.00--00.39%
AMZN220121P030500002020-09-24 2:55PM EDT2022-01-21528.850.000.000.00-500.20%