Canada Markets open in 39 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.32 -1.98 (-1.39%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:3050.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C030500002021-12-17 11:29AM EDT2022-09-16527.25458.50475.050.00-180.00%
AMZN230120C030500002022-01-05 2:18PM EDT2023-01-20563.50535.00549.80-14.68-2.54%18390.00%
AMZN230616C030500002021-11-18 1:22PM EDT2023-06-16922.05697.55712.300.00-170.00%
AMZN240119C030500002022-01-04 11:12AM EDT2024-01-19785.00712.00728.300.00-180.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P030500002021-12-31 4:15PM EDT2022-09-16191.70206.30213.150.00-20460.00%
AMZN230120P030500002022-01-05 4:09PM EDT2023-01-20267.40266.85275.75+12.40+4.86%22900.00%
AMZN240119P030500002021-12-17 12:48PM EDT2024-01-19379.35386.10403.900.00-5180.00%