Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3050.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C030500002021-06-21 11:56AM EDT2021-10-15528.00503.25506.300.00-25599.54%
AMZN220121C030500002021-06-17 12:25PM EDT2022-01-21590.82568.50571.900.00-122352.28%
AMZN220617C030500002021-06-14 1:33PM EDT2022-06-17561.00654.05658.800.00-1843.64%
AMZN230120C030500002020-11-10 3:41PM EDT2023-01-20675.000.000.000.00-1600.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P030500002021-06-24 10:25AM EDT2021-10-1554.5554.7556.50-3.64-6.26%1221254.96%
AMZN211119P030500002021-06-24 10:43AM EDT2021-11-1982.3583.2584.55-4.95-5.67%28041.42%
AMZN220121P030500002021-06-23 2:50PM EDT2022-01-21115.00114.55116.150.00-21,85233.66%
AMZN230120P030500002020-11-10 2:11PM EDT2023-01-20625.880.000.000.00-301.56%