Canada Markets close in 1 hr 6 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,129.69+25.44 (+0.82%)
As of 2:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3050.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C030500002020-11-10 3:58PM EST2021-02-19252.250.000.000.00-4100.00%
AMZN210319C030500002020-11-10 3:31PM EST2021-03-19282.970.000.000.00-3500.00%
AMZN210618C030500002020-11-10 3:11PM EST2021-06-18359.000.000.000.00-1000.00%
AMZN210716C030500002020-11-10 2:45PM EST2021-07-16376.850.000.000.00-300.00%
AMZN210820C030500002020-11-05 12:58PM EST2021-08-20418.610.000.000.00-1300.00%
AMZN210917C030500002020-11-03 10:33AM EST2021-09-17523.000.000.000.00-100.00%
AMZN211015C030500002020-11-05 1:57PM EST2021-10-15647.350.000.000.00-100.00%
AMZN220121C030500002020-11-10 3:13PM EST2022-01-21486.790.000.000.00-300.00%
AMZN230120C030500002020-11-10 2:41PM EST2023-01-20675.000.000.000.00-1600.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P030500002020-11-10 2:45PM EST2021-02-19254.380.000.000.00-1001.56%
AMZN210319P030500002020-11-06 3:11PM EST2021-03-19186.600.000.000.00-201.56%
AMZN210618P030500002020-11-06 12:32PM EST2021-06-18359.200.000.000.00-600.78%
AMZN210716P030500002020-11-10 2:59PM EST2021-07-16371.000.000.000.00-100.78%
AMZN210820P030500002020-11-02 10:34AM EST2021-08-20470.100.000.000.00-20300.78%
AMZN210917P030500002020-11-10 3:37PM EST2021-09-17411.650.000.000.00-600.78%
AMZN211015P030500002020-10-26 9:22AM EST2021-10-15402.300.000.000.00--00.78%
AMZN220121P030500002020-11-10 1:59PM EST2022-01-21474.700.000.000.00-100.39%
AMZN230120P030500002020-11-10 1:11PM EST2023-01-20625.880.000.000.00-300.39%