Canada markets open in 5 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
339.290.00-7202021-08-060.600.00-1,4620
339.550.00-3302021-08-132.380.00-2030
335.530.00-802021-08-205.050.00-4580
347.650.00-2102021-09-1720.300.00-4620
371.330.00-902021-10-1540.400.00-3360
409.100.00-102021-11-1971.400.00-440
424.450.00-302021-12-1787.200.00-280
445.000.00-4702022-01-21108.600.00-1160
476.000.00-402022-02-18130.550.00-30
504.000.00-102022-03-18142.380.00-790
542.790.00-602022-06-17186.500.00-2210
581.080.00-1102022-09-16244.500.00-250
642.000.00-602023-01-20281.000.00-1860
709.730.00-102023-06-16331.000.00-660