Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3000.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
343.00-20.00-5.51%1192022-01-2816.20+6.87+73.63%345374
337.17-20.83-5.82%8122022-02-0427.88+7.64+37.75%161298
-----2022-02-1135.35+6.30+21.69%2473
347.50-35.50-9.27%6992022-02-1844.70+13.50+43.27%1701,245
365.00-48.10-11.64%51662022-03-1862.67+11.05+21.41%292,201
385.35-88.65-18.70%3442022-04-1482.00+6.89+9.17%72333
456.330.00-1232022-05-20115.70+7.45+6.88%21117
447.99-20.14-4.30%514342022-06-17135.00+14.00+11.57%191,690
547.000.00-1202022-07-15149.10+31.02+26.27%5130
509.40-27.41-5.11%6812022-09-16186.00+14.00+8.14%51,103
576.97-38.16-6.20%196022023-01-20249.00+19.00+8.26%273,042
699.050.00-2412023-03-17234.650.00-669
685.000.00-242362023-06-16-----
761.00-20.94-2.68%132052024-01-19366.98+6.98+1.94%3376