Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.50+3.94 (+3.60%)
At close: 04:00PM EDT
113.20 -0.31 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
547.000.00-1202022-07-15149.10+31.02+26.27%5130
509.40-27.41-5.11%6812022-09-16186.00+14.00+8.14%51,103
576.97-38.16-6.20%196022023-01-20249.00+19.00+8.26%273,042
699.050.00-2412023-03-17234.650.00-669
685.000.00-242362023-06-16-----
761.00-20.94-2.68%132052024-01-19366.98+6.98+1.94%3376