Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.89-1.53 (-1.04%)
At close: 04:00PM EST
145.59 -0.30 (-0.21%)
After hours: 05:22PM EST
In The Money
Show:ListStraddle
Strike:3000.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C030000002022-06-03 2:29PM EST2024-01-19292.00286.00299.50-16.34-5.30%211,2660.00%
AMZN240621C030000002022-06-03 2:15PM EST2024-06-21338.00339.00358.50-31.22-8.46%61240.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P030000002022-05-26 2:02PM EST2024-01-19870.00723.55740.050.00-11,4110.00%
AMZN240621P030000002022-05-27 9:17AM EST2024-06-21852.00750.00768.500.00-103330.00%