Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C03000000 | 2022-06-03 2:29PM EST | 2024-01-19 | 292.00 | 286.00 | 299.50 | -16.34 | -5.30% | 21 | 1,266 | 0.00% |
AMZN240621C03000000 | 2022-06-03 2:15PM EST | 2024-06-21 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P03000000 | 2022-05-26 2:02PM EST | 2024-01-19 | 870.00 | 723.55 | 740.05 | 0.00 | - | 1 | 1,411 | 0.00% |
AMZN240621P03000000 | 2022-05-27 9:17AM EST | 2024-06-21 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |