Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3000.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03000000 | 2022-01-04 1:10PM EDT | 2023-06-16 | 685.00 | 643.50 | 655.65 | 0.00 | - | 24 | 236 | 0.00% |
| AMZN240119C03000000 | 2022-01-05 3:49PM EDT | 2024-01-19 | 761.00 | 739.00 | 754.60 | -20.94 | -2.68% | 13 | 205 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03000000 | 2022-01-05 4:31PM EDT | 2024-01-19 | 366.98 | 363.30 | 381.10 | +6.98 | +1.94% | 3 | 376 | 0.00% |
© 2023 Yahoo. All rights reserved.
