Canada Markets open in 7 hrs 41 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.70-1.91 (-1.90%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C030000002022-01-04 1:10PM EDT2023-06-16685.00643.50655.650.00-242360.00%
AMZN240119C030000002022-01-05 3:49PM EDT2024-01-19761.00739.00754.60-20.94-2.68%132050.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P030000002022-01-05 4:31PM EDT2024-01-19366.98363.30381.10+6.98+1.94%33760.00%