STOCKS END HIGHER WITH U.S. INFLATION, FED ON HORIZON

CPI print expected to show headline inflation of 3.1%, a slight drop from October

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

145.89

-1.53

(-1.04%)

At close: 04:00PM EST

145.59

-0.30

(-0.21%)

After hours:

05:22PM EST

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN240119C03000000	2022-06-03 2:29PM EST	2024-01-19	292.00	286.00	299.50	-16.34	-5.30%	21	1,266	0.00%
AMZN240621C03000000	2022-06-03 2:15PM EST	2024-06-21	338.00	339.00	358.50	-31.22	-8.46%	6	124	0.00%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN240119P03000000	2022-05-26 2:02PM EST	2024-01-19	870.00	723.55	740.05	0.00	-	1	1,411	0.00%
AMZN240621P03000000	2022-05-27 9:17AM EST	2024-06-21	852.00	750.00	768.50	0.00	-	10	333	0.00%