Canada markets close in 4 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.49-0.54 (-0.37%)
As of 11:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2950.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C029500002022-06-02 12:17PM EST2024-01-19326.02301.65315.350.00-3690.00%
AMZN240621C029500002022-06-02 11:24AM EST2024-06-21381.17356.00374.500.00-3170.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P029500002022-06-01 12:25PM EST2024-01-19704.95689.65705.550.00-2790.00%
AMZN240621P029500002022-06-01 10:10AM EST2024-06-21734.00715.50734.000.00-1230.00%