Canada markets open in 2 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.51 -1.79 (-1.26%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Strike:2950.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C029500002022-06-03 11:13AM EDT2022-08-1944.0045.5550.00-14.40-24.66%34804,602.78%
AMZN220916C029500002022-06-03 9:39AM EDT2022-09-1670.8059.8564.50-3.95-5.28%282945.17%
AMZN221021C029500002022-06-03 3:56PM EDT2022-10-2184.8080.5084.75-1.40-1.62%819295728.61%
AMZN221118C029500002022-06-03 9:36AM EDT2022-11-18114.06100.60107.05+56.77+99.09%12704.75%
AMZN230120C029500002022-06-03 12:03PM EDT2023-01-20133.55130.00137.70-22.11-14.20%1496744.78%
AMZN230915C029500002022-06-03 10:04AM EDT2023-09-15265.00245.90263.75-4.00-1.49%1470.00%
AMZN240119C029500002022-06-02 1:17PM EDT2024-01-19326.02301.65315.350.00-3690.00%
AMZN240621C029500002022-06-02 12:24PM EDT2024-06-21381.17356.00374.500.00-3170.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P029500002022-05-23 2:43PM EDT2022-08-19534.03534.90550.850.00-11310.00%
AMZN220916P029500002022-05-31 1:52PM EDT2022-09-16569.60550.70560.000.00-15640.00%
AMZN221021P029500002022-05-27 9:54AM EDT2022-10-21693.79563.40575.200.00-1920.00%
AMZN221118P029500002022-06-01 3:52PM EDT2022-11-18585.40580.95592.150.00-1120.00%
AMZN230120P029500002022-05-31 12:48PM EDT2023-01-20634.51598.15607.850.00-78330.00%
AMZN230915P029500002022-05-25 10:17AM EDT2023-09-15904.74662.50679.750.00-200.00%
AMZN240119P029500002022-06-01 1:25PM EDT2024-01-19704.95689.65705.550.00-2790.00%
AMZN240621P029500002022-06-01 11:10AM EDT2024-06-21734.00715.50734.000.00-1230.00%