Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2950.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C02950000 | 2022-06-03 11:03AM EST | 2023-01-20 | 133.55 | 130.00 | 137.70 | -22.11 | -14.20% | 1 | 496 | 0.00% |
| AMZN230915C02950000 | 2022-06-03 9:04AM EST | 2023-09-15 | 265.00 | 245.90 | 263.75 | -4.00 | -1.49% | 1 | 47 | 0.00% |
| AMZN240119C02950000 | 2022-06-02 12:17PM EST | 2024-01-19 | 326.02 | 301.65 | 315.35 | 0.00 | - | 3 | 69 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 11:24AM EST | 2024-06-21 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P02950000 | 2022-05-31 11:48AM EST | 2023-01-20 | 634.51 | 598.15 | 607.85 | 0.00 | - | 7 | 833 | 0.00% |
| AMZN230915P02950000 | 2022-05-25 9:17AM EST | 2023-09-15 | 904.74 | 662.50 | 679.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P02950000 | 2022-06-01 12:25PM EST | 2024-01-19 | 704.95 | 689.65 | 705.55 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 10:10AM EST | 2024-06-21 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
