AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2950.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C029500002022-06-03 10:04AM EDT2023-09-15265.00245.90263.75-4.00-1.49%1470.00%
AMZN240119C029500002022-06-02 1:17PM EDT2024-01-19326.02301.65315.350.00-3690.00%
AMZN240621C029500002022-06-02 12:24PM EDT2024-06-21381.17356.00374.500.00-3170.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P029500002022-05-25 10:17AM EDT2023-09-15904.74662.50679.750.00-200.00%
AMZN240119P029500002022-06-01 1:25PM EDT2024-01-19704.95689.65705.550.00-2790.00%
AMZN240621P029500002022-06-01 11:10AM EDT2024-06-21734.00715.50734.000.00-1230.00%