Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.15-0.39 (-0.21%)
At close: 04:00PM EDT
182.87 -0.28 (-0.16%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:2900.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C029000002022-06-02 11:16AM EDT2024-06-21389.75372.00391.500.00-31940.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P029000002022-05-27 3:54PM EDT2024-06-21773.00682.00700.500.00-3240.00%