AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2900.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C02900000 | 2022-06-03 11:13AM EDT | 2023-06-16 | 217.94 | 219.60 | 234.05 | -21.54 | -8.99% | 2 | 368 | 0.00% |
| AMZN230915C02900000 | 2022-06-02 2:41PM EDT | 2023-09-15 | 293.37 | 262.00 | 279.40 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240119C02900000 | 2022-06-03 2:53PM EDT | 2024-01-19 | 328.60 | 318.05 | 332.00 | -20.36 | -5.83% | 3 | 247 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 11:16AM EDT | 2024-06-21 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P02900000 | 2022-06-01 10:55AM EDT | 2023-06-16 | 616.35 | 606.80 | 621.20 | 0.00 | - | 3 | 616 | 0.00% |
| AMZN230915P02900000 | 2022-05-24 12:44PM EDT | 2023-09-15 | 895.20 | 628.30 | 644.60 | 0.00 | - | 2 | 47 | 0.00% |
| AMZN240119P02900000 | 2022-06-01 1:26PM EDT | 2024-01-19 | 671.07 | 655.25 | 671.00 | 0.00 | - | 2 | 999 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 3:54PM EDT | 2024-06-21 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.