Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.12 -2.36 (-0.07%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:2850.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
483.95-28.35-5.53%11422021-08-060.31-0.35-53.03%216571
491.55-278.83-36.19%11112021-08-131.04-1.21-53.78%128239
-----2021-08-274.57-2.00-30.44%221
-----2021-09-037.92-0.49-5.83%69
-----2021-09-1010.26-0.80-7.23%1-
503.480.00-1392021-09-1710.77-3.90-26.58%100672
512.31-28.05-5.19%3142021-10-1521.80-5.15-19.11%23161
639.000.00-132021-11-1948.78-0.68-1.37%2244
859.560.00-162021-12-1764.300.00-1286
587.500.00-1112022-03-1875.950.00-233
918.000.00-3272022-06-17112.310.00-2129
747.040.00-5232023-01-20233.270.00-71306