Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2850.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
586.050.00-941622021-10-291.26+0.64+103.23%133403
567.47+567.47--12021-11-053.30+1.55+88.57%68307
584.500.00-91932021-11-124.40+1.20+37.50%110
498.00-93.00-15.74%7312021-11-198.25+3.53+74.79%54778
594.46+594.46--32021-11-269.50+3.15+49.61%126
460.930.00-10362021-12-1718.94+6.49+52.13%25430
460.000.00-1122022-03-1850.500.00-2097
652.640.00-1292022-06-17103.61+13.28+14.70%7150
621.950.00-162022-09-16145.60+17.60+13.75%1165
706.88-81.05-10.29%1282023-01-20173.500.00-1271
820.000.00-132024-01-19291.05+12.30+4.41%22