Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2850.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C028500002022-06-03 1:10PM EST2023-01-20162.45157.75164.75-18.86-10.40%23690.00%
AMZN230915C028500002022-06-01 1:56PM EST2023-09-15298.52278.80296.000.00-6160.00%
AMZN240119C028500002022-06-03 9:42AM EST2024-01-19333.47335.20348.85-33.82-9.21%22130.00%
AMZN240621C028500002022-06-02 11:39AM EST2024-06-21425.00390.00409.000.00-5300.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P028500002022-06-02 12:05PM EST2023-01-20502.86525.65534.600.00-16660.00%
AMZN230915P028500002022-05-26 11:59AM EST2023-09-15668.42594.50611.900.00-200.00%
AMZN240119P028500002022-06-02 2:52PM EST2024-01-19601.85622.60637.950.00-22320.00%
AMZN240621P028500002022-05-25 10:14AM EST2024-06-21834.03649.00668.000.00-190.00%