Canada markets open in 4 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
146.27 -0.76 (-0.52%)
Pre-Market: 04:58AM EST
In The Money
Show:ListStraddle
Strike:2850.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C028500002022-06-03 9:42AM EST2024-01-19333.47335.20348.85-33.82-9.21%22130.00%
AMZN240621C028500002022-06-02 11:39AM EST2024-06-21425.00390.00409.000.00-5300.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P028500002022-06-02 2:52PM EST2024-01-19601.85622.60637.950.00-22320.00%
AMZN240621P028500002022-05-25 10:14AM EST2024-06-21834.03649.00668.000.00-190.00%