Canada markets close in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.80-0.75 (-0.52%)
As of 12:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2850.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C028500002022-06-03 2:02PM EDT2022-08-1962.7761.5566.25-16.73-21.04%64752,287.72%
AMZN220916C028500002022-06-03 2:48PM EDT2022-09-1688.4581.2587.60-11.67-11.66%243251,020.45%
AMZN221118C028500002022-06-02 10:51AM EDT2022-11-18128.40127.85132.800.00-517885.55%
AMZN230120C028500002022-06-03 2:10PM EDT2023-01-20162.45157.75164.75-18.86-10.40%23690.00%
AMZN230915C028500002022-06-01 2:56PM EDT2023-09-15298.52278.80296.000.00-6160.00%
AMZN240119C028500002022-06-03 10:42AM EDT2024-01-19333.47335.20348.85-33.82-9.21%22130.00%
AMZN240621C028500002022-06-02 12:39PM EDT2024-06-21425.00390.00409.000.00-5300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P028500002022-06-02 2:03PM EDT2022-08-19422.66456.45464.900.00-11570.00%
AMZN220916P028500002022-06-03 1:37PM EDT2022-09-16479.34471.35480.15-4.33-0.90%13670.00%
AMZN221118P028500002022-05-19 3:10PM EDT2022-11-18717.00506.15516.400.00-170.00%
AMZN230120P028500002022-06-02 1:05PM EDT2023-01-20502.86525.65534.600.00-16660.00%
AMZN230915P028500002022-05-26 12:59PM EDT2023-09-15668.42594.50611.900.00-200.00%
AMZN240119P028500002022-06-02 3:52PM EDT2024-01-19601.85622.60637.950.00-22320.00%
AMZN240621P028500002022-05-25 11:14AM EDT2024-06-21834.03649.00668.000.00-190.00%