Canada markets open in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
183.75 +0.62 (+0.34%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:2850.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C028500002022-06-02 12:39PM EDT2024-06-21425.00390.00409.000.00-5300.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P028500002022-05-25 11:14AM EDT2024-06-21834.03649.00668.000.00-190.00%