AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2850.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C028500002022-06-01 2:56PM EDT2023-09-15298.52278.80296.000.00-6160.00%
AMZN240119C028500002022-06-03 10:42AM EDT2024-01-19333.47335.20348.85-33.82-9.21%22130.00%
AMZN240621C028500002022-06-02 12:39PM EDT2024-06-21425.00390.00409.000.00-5300.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P028500002022-05-26 12:59PM EDT2023-09-15668.42594.50611.900.00-200.00%
AMZN240119P028500002022-06-02 3:52PM EDT2024-01-19601.85622.60637.950.00-22320.00%
AMZN240621P028500002022-05-25 11:14AM EDT2024-06-21834.03649.00668.000.00-190.00%