Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,118.06+19.67 (+0.63%)
At close: 4:00PM EST

3,126.52 +8.46 (0.27%)
After hours: 6:59PM EST

In The Money
Show:ListStraddle
Strike:2850.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C028500002020-11-05 2:55PM EST2020-11-27249.390.000.000.00-100.00%
AMZN201204C028500002020-10-29 10:07AM EST2020-12-04402.920.000.000.00--00.00%
AMZN201211C028500002020-11-05 2:34PM EST2020-12-11252.600.000.000.00-200.00%
AMZN201218C028500002020-11-10 1:32PM EST2020-12-18260.500.000.000.00-1100.00%
AMZN210319C028500002020-11-10 12:03PM EST2021-03-19380.700.000.000.00-500.00%
AMZN210716C028500002020-10-30 11:59AM EST2021-07-16488.000.000.000.00-100.00%
AMZN210917C028500002020-09-28 11:11AM EST2021-09-17621.60604.10613.950.00-31343.86%
AMZN220617C028500002020-10-19 2:50PM EST2022-06-17845.330.000.000.00-100.00%
AMZN230120C028500002020-11-05 2:47PM EST2023-01-20995.820.000.000.00-400.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P028500002020-11-10 3:55PM EST2020-11-2733.700.000.000.00-102025.00%
AMZN201204P028500002020-11-10 3:30PM EST2020-12-0444.690.000.000.00-15012.50%
AMZN201211P028500002020-11-10 2:04PM EST2020-12-1159.920.000.000.00-6006.25%
AMZN201218P028500002020-11-10 3:57PM EST2020-12-1873.770.000.000.00-20006.25%
AMZN210319P028500002020-11-10 2:21PM EST2021-03-19188.550.000.000.00-403.13%
AMZN210716P028500002020-11-06 11:47AM EST2021-07-16206.550.000.000.00-701.56%
AMZN210917P028500002020-10-19 11:20AM EST2021-09-17306.750.000.000.00-101.56%
AMZN211015P028500002020-11-03 11:40AM EST2021-10-15301.000.000.000.00-101.56%
AMZN220617P028500002020-11-06 3:26PM EST2022-06-17447.710.000.000.00-101.56%
AMZN230120P028500002020-11-05 10:01AM EST2023-01-20439.720.000.000.00-201.56%