Strike:2850.00
CallsforNovember 27, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201127C02850000 | 2020-11-05 2:55PM EST | 2020-11-27 | 249.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201204C02850000 | 2020-10-29 10:07AM EST | 2020-12-04 | 402.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201211C02850000 | 2020-11-05 2:34PM EST | 2020-12-11 | 252.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201218C02850000 | 2020-11-10 1:32PM EST | 2020-12-18 | 260.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210319C02850000 | 2020-11-10 12:03PM EST | 2021-03-19 | 380.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210716C02850000 | 2020-10-30 11:59AM EST | 2021-07-16 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C02850000 | 2020-09-28 11:11AM EST | 2021-09-17 | 621.60 | 604.10 | 613.95 | 0.00 | - | 3 | 13 | 43.86% |
| AMZN220617C02850000 | 2020-10-19 2:50PM EST | 2022-06-17 | 845.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02850000 | 2020-11-05 2:47PM EST | 2023-01-20 | 995.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforNovember 27, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201127P02850000 | 2020-11-10 3:55PM EST | 2020-11-27 | 33.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| AMZN201204P02850000 | 2020-11-10 3:30PM EST | 2020-12-04 | 44.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN201211P02850000 | 2020-11-10 2:04PM EST | 2020-12-11 | 59.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AMZN201218P02850000 | 2020-11-10 3:57PM EST | 2020-12-18 | 73.77 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| AMZN210319P02850000 | 2020-11-10 2:21PM EST | 2021-03-19 | 188.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN210716P02850000 | 2020-11-06 11:47AM EST | 2021-07-16 | 206.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN210917P02850000 | 2020-10-19 11:20AM EST | 2021-09-17 | 306.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211015P02850000 | 2020-11-03 11:40AM EST | 2021-10-15 | 301.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617P02850000 | 2020-11-06 3:26PM EST | 2022-06-17 | 447.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120P02850000 | 2020-11-05 10:01AM EST | 2023-01-20 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
