AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2800.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C02800000 | 2022-06-03 2:20PM EDT | 2023-06-16 | 265.00 | 253.60 | 267.10 | +13.00 | +5.16% | 6 | 194 | 0.00% |
| AMZN230915C02800000 | 2022-06-03 10:07AM EDT | 2023-09-15 | 315.37 | 296.30 | 313.50 | +0.57 | +0.18% | 1 | 13 | 0.00% |
| AMZN240119C02800000 | 2022-06-03 11:05AM EDT | 2024-01-19 | 350.12 | 353.15 | 366.75 | -35.33 | -9.17% | 2 | 249 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 12:37PM EDT | 2024-06-21 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P02800000 | 2022-06-01 2:29PM EDT | 2023-06-16 | 537.99 | 538.55 | 553.75 | 0.00 | - | 13 | 565 | 0.00% |
| AMZN230915P02800000 | 2022-06-02 11:46AM EDT | 2023-09-15 | 568.82 | 562.00 | 578.60 | 0.00 | - | 1 | 95 | 0.00% |
| AMZN240119P02800000 | 2022-06-02 3:53PM EDT | 2024-01-19 | 571.04 | 590.95 | 605.95 | 0.00 | - | 2 | 1,300 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 11:14AM EDT | 2024-06-21 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.