Canada Markets open in 1 hr 55 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.38 -1.92 (-1.35%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:2800.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C028000002022-01-04 3:56PM EDT2022-09-16675.00627.50645.500.00-1160.00%
AMZN230120C028000002022-01-05 3:29PM EDT2023-01-20718.55694.00713.50-32.95-4.38%33500.00%
AMZN230317C028000002021-12-28 11:34AM EDT2023-03-17841.73722.50741.500.00-140.00%
AMZN230616C028000002021-12-29 4:33PM EDT2023-06-16850.00765.00776.050.00-1740.00%
AMZN240119C028000002022-01-05 4:06PM EDT2024-01-19869.39854.00867.10-83.89-8.80%1270.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P028000002022-01-05 11:57AM EDT2022-09-16117.05126.90131.85-3.00-2.50%14060.00%
AMZN230120P028000002022-01-05 4:59PM EDT2023-01-20180.00177.10184.25+11.50+6.82%31,3570.00%
AMZN230317P028000002022-01-04 3:24PM EDT2023-03-17193.24197.90206.400.00-11,8920.00%
AMZN240119P028000002022-01-05 1:00PM EDT2024-01-19278.85281.20296.50-2.89-1.03%42010.00%