Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2800.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02800000 | 2022-01-04 3:56PM EDT | 2022-09-16 | 675.00 | 627.50 | 645.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN230120C02800000 | 2022-01-05 3:29PM EDT | 2023-01-20 | 718.55 | 694.00 | 713.50 | -32.95 | -4.38% | 3 | 350 | 0.00% |
| AMZN230317C02800000 | 2021-12-28 11:34AM EDT | 2023-03-17 | 841.73 | 722.50 | 741.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230616C02800000 | 2021-12-29 4:33PM EDT | 2023-06-16 | 850.00 | 765.00 | 776.05 | 0.00 | - | 1 | 74 | 0.00% |
| AMZN240119C02800000 | 2022-01-05 4:06PM EDT | 2024-01-19 | 869.39 | 854.00 | 867.10 | -83.89 | -8.80% | 1 | 27 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02800000 | 2022-01-05 11:57AM EDT | 2022-09-16 | 117.05 | 126.90 | 131.85 | -3.00 | -2.50% | 1 | 406 | 0.00% |
| AMZN230120P02800000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 180.00 | 177.10 | 184.25 | +11.50 | +6.82% | 3 | 1,357 | 0.00% |
| AMZN230317P02800000 | 2022-01-04 3:24PM EDT | 2023-03-17 | 193.24 | 197.90 | 206.40 | 0.00 | - | 1 | 1,892 | 0.00% |
| AMZN240119P02800000 | 2022-01-05 1:00PM EDT | 2024-01-19 | 278.85 | 281.20 | 296.50 | -2.89 | -1.03% | 4 | 201 | 0.00% |
© 2022 Yahoo. All rights reserved.
