Canada markets open in 4 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2800.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C028000002020-09-25 3:38PM EDT2020-10-02299.190.000.000.00-5500.00%
AMZN201009C028000002020-09-25 3:50PM EDT2020-10-09313.370.000.000.00-400.00%
AMZN201016C028000002020-09-25 3:29PM EDT2020-10-16323.990.000.000.00-1400.00%
AMZN201023C028000002020-09-24 2:18PM EDT2020-10-23310.000.000.000.00-200.00%
AMZN201030C028000002020-09-24 3:18PM EDT2020-10-30318.000.000.000.00-1300.00%
AMZN201120C028000002020-09-25 3:58PM EDT2020-11-20421.370.000.000.00-2400.00%
AMZN201218C028000002020-09-24 10:24AM EDT2020-12-18414.750.000.000.00-100.00%
AMZN210115C028000002020-09-25 3:25PM EDT2021-01-15474.250.000.000.00-2700.00%
AMZN210219C028000002020-09-24 10:33AM EDT2021-02-19457.000.000.000.00-100.00%
AMZN210319C028000002020-09-25 9:31AM EDT2021-03-19496.280.000.000.00-100.00%
AMZN210416C028000002020-09-24 10:06AM EDT2021-04-16520.000.000.000.00-100.00%
AMZN210618C028000002020-09-22 3:08PM EDT2021-06-18577.200.000.000.00-100.00%
AMZN210716C028000002020-09-22 2:43PM EDT2021-07-16594.500.000.000.00-100.00%
AMZN210820C028000002020-09-18 1:42PM EDT2021-08-20497.000.000.000.00-200.00%
AMZN210917C028000002020-09-25 3:50PM EDT2021-09-17625.800.000.000.00-2000.00%
AMZN220121C028000002020-09-23 3:23PM EDT2022-01-21630.750.000.000.00-300.00%
AMZN220617C028000002020-09-23 3:54PM EDT2022-06-17690.830.000.000.00-400.00%
AMZN230120C028000002020-09-25 10:37AM EDT2023-01-20802.000.000.000.00-500.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P028000002020-09-25 3:59PM EDT2020-10-024.150.000.000.00-841012.50%
AMZN201009P028000002020-09-25 3:55PM EDT2020-10-0915.850.000.000.00-149012.50%
AMZN201016P028000002020-09-25 3:57PM EDT2020-10-1630.060.000.000.00-20806.25%
AMZN201023P028000002020-09-25 3:49PM EDT2020-10-2350.000.000.000.00-5206.25%
AMZN201030P028000002020-09-25 3:22PM EDT2020-10-3076.200.000.000.00-7206.25%
AMZN201106P028000002020-09-25 2:34PM EDT2020-11-06104.880.000.000.00-8-6.25%
AMZN201120P028000002020-09-25 3:57PM EDT2020-11-20121.000.000.000.00-4106.25%
AMZN201218P028000002020-09-25 3:54PM EDT2020-12-18152.000.000.000.00-403.13%
AMZN210115P028000002020-09-25 3:59PM EDT2021-01-15173.000.000.000.00-1203.13%
AMZN210219P028000002020-09-22 11:22AM EDT2021-02-19219.000.000.000.00-903.13%
AMZN210319P028000002020-09-25 2:49PM EDT2021-03-19227.200.000.000.00-10203.13%
AMZN210416P028000002020-09-24 2:51PM EDT2021-04-16260.200.000.000.00-103.13%
AMZN210618P028000002020-09-25 3:21PM EDT2021-06-18269.000.000.000.00-201.56%
AMZN210716P028000002020-09-25 12:14PM EDT2021-07-16295.000.000.000.00-201.56%
AMZN210820P028000002020-09-22 10:20AM EDT2021-08-20310.620.000.000.00-601.56%
AMZN210917P028000002020-09-25 3:48PM EDT2021-09-17312.800.000.000.00-1601.56%
AMZN220121P028000002020-09-25 11:26AM EDT2022-01-21380.670.000.000.00-401.56%
AMZN220617P028000002020-09-22 10:40AM EDT2022-06-17427.000.000.000.00-101.56%
AMZN230120P028000002020-09-22 11:48AM EDT2023-01-20495.000.000.000.00-101.56%