Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2800.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C02800000 | 2022-01-05 2:29PM EST | 2023-01-20 | 718.55 | 694.00 | 713.50 | -32.95 | -4.38% | 3 | 350 | 0.00% |
| AMZN230317C02800000 | 2021-12-28 10:34AM EST | 2023-03-17 | 841.73 | 722.50 | 741.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230616C02800000 | 2021-12-29 3:33PM EST | 2023-06-16 | 850.00 | 765.00 | 776.05 | 0.00 | - | 1 | 74 | 0.00% |
| AMZN240119C02800000 | 2022-01-05 3:06PM EST | 2024-01-19 | 869.39 | 854.00 | 867.10 | -83.89 | -8.80% | 1 | 27 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P02800000 | 2022-01-05 3:59PM EST | 2023-01-20 | 180.00 | 177.10 | 184.25 | +11.50 | +6.82% | 3 | 1,357 | 0.00% |
| AMZN230317P02800000 | 2022-01-04 2:24PM EST | 2023-03-17 | 193.24 | 197.90 | 206.40 | 0.00 | - | 1 | 1,892 | 0.00% |
| AMZN240119P02800000 | 2022-01-05 12:00PM EST | 2024-01-19 | 278.85 | 281.20 | 296.50 | -2.89 | -1.03% | 4 | 201 | 0.00% |
© 2022 Yahoo. All rights reserved.
