AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2800.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C028000002022-06-03 2:20PM EDT2023-06-16265.00253.60267.10+13.00+5.16%61940.00%
AMZN230915C028000002022-06-03 10:07AM EDT2023-09-15315.37296.30313.50+0.57+0.18%1130.00%
AMZN240119C028000002022-06-03 11:05AM EDT2024-01-19350.12353.15366.75-35.33-9.17%22490.00%
AMZN240621C028000002022-06-02 12:37PM EDT2024-06-21444.00408.00427.500.00-31050.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P028000002022-06-01 2:29PM EDT2023-06-16537.99538.55553.750.00-135650.00%
AMZN230915P028000002022-06-02 11:46AM EDT2023-09-15568.82562.00578.600.00-1950.00%
AMZN240119P028000002022-06-02 3:53PM EDT2024-01-19571.04590.95605.950.00-21,3000.00%
AMZN240621P028000002022-05-25 11:14AM EDT2024-06-21796.46616.50636.000.00-1310.00%