Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2800.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C028000002022-01-05 2:29PM EST2023-01-20718.55694.00713.50-32.95-4.38%33500.00%
AMZN230317C028000002021-12-28 10:34AM EST2023-03-17841.73722.50741.500.00-140.00%
AMZN230616C028000002021-12-29 3:33PM EST2023-06-16850.00765.00776.050.00-1740.00%
AMZN240119C028000002022-01-05 3:06PM EST2024-01-19869.39854.00867.10-83.89-8.80%1270.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P028000002022-01-05 3:59PM EST2023-01-20180.00177.10184.25+11.50+6.82%31,3570.00%
AMZN230317P028000002022-01-04 2:24PM EST2023-03-17193.24197.90206.400.00-11,8920.00%
AMZN240119P028000002022-01-05 12:00PM EST2024-01-19278.85281.20296.50-2.89-1.03%42010.00%