Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:2750.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.17 | 0.00 | - | 36 | 0 |
| 583.80 | 0.00 | - | 4 | 0 | 2021-08-13 | 0.65 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 2021-08-27 | 2.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-09-03 | 4.40 | 0.00 | - | 2 | 0 |
| 600.78 | 0.00 | - | 2 | 0 | 2021-09-10 | - | - | - | - | - |
| 1,020.04 | 0.00 | - | 1 | 0 | 2021-09-17 | 7.50 | 0.00 | - | 11 | 0 |
| 882.80 | 0.00 | - | 3 | 0 | 2021-10-15 | 15.37 | 0.00 | - | 6 | 0 |
| 976.20 | 0.00 | - | 1 | 0 | 2021-11-19 | 32.83 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2022-03-18 | 84.00 | 0.00 | - | 1 | 0 |
| 725.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 111.80 | 0.00 | - | 2 | 0 |
| 771.75 | 0.00 | - | 2 | 0 | 2022-09-16 | 156.00 | 0.00 | - | 7 | 0 |
| 793.95 | 0.00 | - | 1 | 0 | 2023-01-20 | 193.50 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
