Canada markets open in 6 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.170.00-360
583.800.00-402021-08-130.650.00-2170
-----2021-08-272.990.00-20
-----2021-09-034.400.00-20
600.780.00-202021-09-10-----
1,020.040.00-102021-09-177.500.00-110
882.800.00-302021-10-1515.370.00-60
976.200.00-102021-11-1932.830.00-280
-----2022-03-1884.000.00-10
725.000.00-102022-06-17111.800.00-20
771.750.00-202022-09-16156.000.00-70
793.950.00-102023-01-20193.500.00-10