Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-290.65+0.29+80.56%60232
682.370.00-112021-11-051.97+0.53+36.81%3269
687.800.00-132021-11-123.50+0.99+39.44%5364
529.950.00-32472021-11-195.39+2.06+61.86%49533
593.92+593.92-102021-11-266.47+2.07+47.05%131
606.970.00-132022-03-1841.50+2.15+5.46%10100
668.500.00-1282022-06-1771.730.00-1900
621.100.00-6112022-09-16129.750.00-226
848.000.00-1532023-01-20156.30+11.80+8.17%2317
-----2024-01-19254.00-31.00-10.88%1103