Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2750.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | -13.55 | -33.33% | 9 | 63 | 2022-07-01 | 328.45 | +22.45 | +7.34% | 2 | 4 |
| 36.60 | -11.20 | -23.43% | 7 | 33 | 2022-07-08 | - | - | - | - | - |
| 90.00 | -17.17 | -16.02% | 36 | 185 | 2022-08-19 | 368.95 | +14.13 | +3.98% | 1 | 99 |
| 110.08 | -3.12 | -2.76% | 22 | 593 | 2022-09-16 | 370.53 | 0.00 | - | 2 | 331 |
| 54.20 | 0.00 | - | 8 | 15 | 2022-11-18 | 416.10 | 0.00 | - | 1 | 9 |
| 200.00 | -19.18 | -8.75% | 17 | 646 | 2023-01-20 | 479.95 | 0.00 | - | 1 | 1,179 |
| 332.07 | -0.86 | -0.26% | 1 | 11 | 2023-09-15 | 537.98 | 0.00 | - | 1 | 24 |
| 369.26 | -33.40 | -8.29% | 2 | 152 | 2024-01-19 | 540.77 | 0.00 | - | 2 | 354 |
| 455.00 | 0.00 | - | 2 | 14 | 2024-06-21 | 569.33 | 0.00 | - | 4 | 14 |
© 2022 Yahoo. All rights reserved.
