Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2750.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C027500002022-06-03 1:55PM EST2023-01-20200.00190.30197.50-19.18-8.75%176460.00%
AMZN230915C027500002022-06-03 1:59PM EST2023-09-15332.07314.75332.00-0.86-0.26%1110.00%
AMZN240119C027500002022-06-03 10:07AM EST2024-01-19369.26371.65385.35-33.40-8.29%21520.00%
AMZN240621C027500002022-06-02 2:01PM EST2024-06-21455.00427.00446.500.00-2140.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P027500002022-06-02 8:53AM EST2023-01-20479.95457.55466.450.00-11,1790.00%
AMZN230915P027500002022-06-02 10:46AM EST2023-09-15537.98530.50548.050.00-1240.00%
AMZN240119P027500002022-06-02 2:53PM EST2024-01-19540.77559.75574.400.00-23540.00%
AMZN240621P027500002022-06-02 2:49PM EST2024-06-21569.33586.00605.000.00-4140.00%