Canada markets close in 6 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.05-2.37 (-1.61%)
As of 09:48AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2750.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C027500002022-06-03 10:07AM EST2024-01-19369.26371.65385.35-33.40-8.29%21520.00%
AMZN240621C027500002022-06-02 2:01PM EST2024-06-21455.00427.00446.500.00-2140.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P027500002022-06-02 2:53PM EST2024-01-19540.77559.75574.400.00-23540.00%
AMZN240621P027500002022-06-02 2:49PM EST2024-06-21569.33586.00605.000.00-4140.00%