AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2750.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C027500002022-06-03 2:59PM EDT2023-09-15332.07314.75332.00-0.86-0.26%1110.00%
AMZN240119C027500002022-06-03 11:07AM EDT2024-01-19369.26371.65385.35-33.40-8.29%21520.00%
AMZN240621C027500002022-06-02 3:01PM EDT2024-06-21455.00427.00446.500.00-2140.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P027500002022-06-02 11:46AM EDT2023-09-15537.98530.50548.050.00-1240.00%
AMZN240119P027500002022-06-02 3:53PM EDT2024-01-19540.77559.75574.400.00-23540.00%
AMZN240621P027500002022-06-02 3:49PM EDT2024-06-21569.33586.00605.000.00-4140.00%