Canada markets close in 4 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,475.72-12.52 (-0.36%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2750.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C027500002021-09-16 2:03PM EDT2021-09-17736.25725.45727.650.00-131186.67%
AMZN210924C027500002021-09-07 3:53PM EDT2021-09-24758.11723.80727.600.00-51073.47%
AMZN211001C027500002021-09-17 9:39AM EDT2021-10-01748.28726.20728.00+283.02+60.83%1351.38%
AMZN211015C027500002021-09-16 2:54PM EDT2021-10-15738.65725.95732.950.00-73948.17%
AMZN211119C027500002021-08-27 1:18PM EDT2021-11-19608.20738.70744.650.00-62839.93%
AMZN220318C027500002021-08-30 2:18PM EDT2022-03-18753.00781.45791.750.00-3334.17%
AMZN220617C027500002021-08-25 10:49AM EDT2022-06-17668.50820.60830.350.00-12833.31%
AMZN220916C027500002021-08-31 12:04PM EDT2022-09-16838.08851.00868.850.00-1533.07%
AMZN230120C027500002021-09-16 2:10PM EDT2023-01-20915.00897.50915.500.00-15232.63%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P027500002021-09-17 10:57AM EDT2021-09-170.020.000.02-0.02-50.00%21850126.56%
AMZN210924P027500002021-09-17 10:31AM EDT2021-09-240.450.420.71-0.07-13.46%1010363.09%
AMZN211001P027500002021-09-17 9:37AM EDT2021-10-011.321.361.58-0.24-15.38%27451.88%
AMZN211008P027500002021-09-17 9:33AM EDT2021-10-082.482.502.64-0.52-17.33%4446.59%
AMZN211015P027500002021-09-17 10:31AM EDT2021-10-153.603.553.95-0.50-12.20%1037243.27%
AMZN211119P027500002021-09-17 10:53AM EDT2021-11-1914.2014.2014.75-0.19-1.32%446237.66%
AMZN220318P027500002021-09-13 1:43PM EDT2022-03-1860.0052.8053.800.00-18931.87%
AMZN220617P027500002021-09-16 2:32PM EDT2022-06-1785.9786.4587.650.00-1,14889131.06%
AMZN220916P027500002021-09-14 9:52AM EDT2022-09-16118.00118.05119.800.00-51930.59%
AMZN230120P027500002021-09-17 10:55AM EDT2023-01-20156.05155.65158.25-0.02-0.01%229129.90%