Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:275.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002750002022-08-11 12:58PM EST2023-01-200.080.070.08+0.02+33.33%26752,576124.22%
AMZN230616C002750002022-08-11 1:11PM EST2023-06-160.560.560.60+0.05+9.80%16524,30375.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002750002022-08-11 12:52PM EST2023-01-20133.50134.20134.85-4.25-3.09%2200.00%
AMZN230616P002750002022-07-13 2:10PM EST2023-06-16164.05133.95134.900.00--00.00%