Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00275000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,803 | 36.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00275000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 88.50 | 87.30 | 87.80 | 0.00 | - | 5 | 0 | 53.61% |