Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

144.52

-2.36

(-1.61%)

At close: 04:00PM EST

144.73

+0.21

(+0.15%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

CallsforDecember 8, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN240119C02700000	2022-06-03 10:28AM EST	2024-01-19	389.25	391.00	404.50	-36.51	-8.58%	2	204	0.00%
AMZN240621C02700000	2022-06-03 2:32PM EST	2024-06-21	459.50	446.50	465.50	-32.95	-6.69%	2	32	0.00%

PutsforDecember 8, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN240119P02700000	2022-06-03 10:28AM EST	2024-01-19	545.50	529.45	543.75	+3.87	+0.71%	2	646	0.00%
AMZN240621P02700000	2022-05-31 11:36AM EST	2024-06-21	590.63	556.00	575.00	0.00	-	4	124	0.00%