Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.52-2.36 (-1.61%)
At close: 04:00PM EST
144.73 +0.21 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2700.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C027000002022-06-03 10:28AM EST2024-01-19389.25391.00404.50-36.51-8.58%22040.00%
AMZN240621C027000002022-06-03 2:32PM EST2024-06-21459.50446.50465.50-32.95-6.69%2320.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P027000002022-06-03 10:28AM EST2024-01-19545.50529.45543.75+3.87+0.71%26460.00%
AMZN240621P027000002022-05-31 11:36AM EST2024-06-21590.63556.00575.000.00-41240.00%