Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.25+3.01 (+3.10%)
At close: 04:00PM EDT
100.02 -0.23 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C027000002022-06-03 12:42PM EDT2023-06-16291.40291.30304.55-9.51-3.16%151400.00%
AMZN230915C027000002022-06-03 3:37PM EDT2023-09-15344.11334.00351.00-30.03-8.03%2220.00%
AMZN240119C027000002022-06-03 11:28AM EDT2024-01-19389.25391.00404.50-36.51-8.58%22040.00%
AMZN240621C027000002022-06-03 3:32PM EDT2024-06-21459.50446.50465.50-32.95-6.69%2320.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P027000002022-06-03 11:24AM EDT2023-06-16493.35475.95490.65+28.85+6.21%21,1560.00%
AMZN230915P027000002022-06-02 3:57PM EDT2023-09-15477.60503.00516.550.00-3680.00%
AMZN240119P027000002022-06-03 11:28AM EDT2024-01-19545.50529.45543.75+3.87+0.71%26460.00%
AMZN240621P027000002022-05-31 12:36PM EDT2024-06-21590.63556.00575.000.00-41240.00%