Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02650000 | 2021-11-22 10:30AM EDT | 2022-09-16 | 1,121.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMZN230120C02650000 | 2022-01-05 12:20PM EDT | 2023-01-20 | 838.00 | 801.00 | 820.00 | -64.45 | -7.14% | 1 | 149 | 0.00% |
| AMZN240119C02650000 | 2022-01-05 2:42PM EDT | 2024-01-19 | 982.45 | 948.50 | 966.50 | -80.80 | -7.60% | 2 | 10 | 0.00% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02650000 | 2022-01-04 4:57PM EDT | 2022-09-16 | 83.27 | 92.60 | 96.60 | 0.00 | - | 3 | 1,429 | 0.00% |
| AMZN230120P02650000 | 2022-01-03 2:01PM EDT | 2023-01-20 | 117.40 | 135.40 | 141.45 | 0.00 | - | 2 | 377 | 0.00% |
| AMZN240119P02650000 | 2022-01-03 1:16PM EDT | 2024-01-19 | 212.17 | 228.20 | 241.65 | 0.00 | - | 2 | 77 | 0.00% |
© 2022 Yahoo. All rights reserved.
