Canada Markets open in 8 hrs 53 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2650.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C026500002022-01-05 11:20AM EST2023-01-20838.00801.00820.00-64.45-7.14%11490.00%
AMZN240119C026500002022-01-05 1:42PM EST2024-01-19982.45948.50966.50-80.80-7.60%2100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P026500002022-01-03 1:01PM EST2023-01-20117.40135.40141.450.00-23770.00%
AMZN240119P026500002022-01-03 12:16PM EST2024-01-19212.17228.20241.650.00-2770.00%