Strike:2650.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02650000 | 2020-11-03 9:50AM EST | 2021-02-19 | 504.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210319C02650000 | 2020-10-16 9:31AM EST | 2021-03-19 | 749.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210416C02650000 | 2020-11-10 11:05AM EST | 2021-04-16 | 537.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02650000 | 2020-11-04 10:12AM EST | 2021-07-16 | 715.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C02650000 | 2020-11-06 9:31AM EST | 2021-09-17 | 735.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02650000 | 2020-11-05 9:46AM EST | 2022-01-21 | 923.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C02650000 | 2020-09-15 12:48PM EST | 2022-06-17 | 880.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AMZN230120C02650000 | 2020-11-09 12:13PM EST | 2023-01-20 | 968.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P02650000 | 2020-11-10 3:15PM EST | 2021-02-19 | 95.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210319P02650000 | 2020-11-10 3:22PM EST | 2021-03-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN210416P02650000 | 2020-11-10 3:03PM EST | 2021-04-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210618P02650000 | 2020-11-06 10:58AM EST | 2021-06-18 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210716P02650000 | 2020-11-05 2:59PM EST | 2021-07-16 | 138.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN210917P02650000 | 2020-11-10 3:38PM EST | 2021-09-17 | 222.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN211015P02650000 | 2020-11-04 9:42AM EST | 2021-10-15 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02650000 | 2020-11-04 1:15PM EST | 2022-01-21 | 244.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02650000 | 2020-11-10 1:24PM EST | 2022-06-17 | 339.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230120P02650000 | 2020-11-10 11:46AM EST | 2023-01-20 | 410.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
