Canada Markets close in 1 hr 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,129.75+25.50 (+0.82%)
As of 2:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2650.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C026500002020-11-03 9:50AM EST2021-02-19504.660.000.000.00-200.00%
AMZN210319C026500002020-10-16 9:31AM EST2021-03-19749.290.000.000.00-300.00%
AMZN210416C026500002020-11-10 11:05AM EST2021-04-16537.000.000.000.00-100.00%
AMZN210716C026500002020-11-04 10:12AM EST2021-07-16715.500.000.000.00-100.00%
AMZN210917C026500002020-11-06 9:31AM EST2021-09-17735.430.000.000.00-100.00%
AMZN220121C026500002020-11-05 9:46AM EST2022-01-21923.150.000.000.00--00.00%
AMZN220617C026500002020-09-15 12:48PM EST2022-06-17880.500.000.000.00-540.00%
AMZN230120C026500002020-11-09 12:13PM EST2023-01-20968.280.000.000.00-700.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P026500002020-11-10 3:15PM EST2021-02-1995.500.000.000.00-5012.50%
AMZN210319P026500002020-11-10 3:22PM EST2021-03-19113.000.000.000.00-406.25%
AMZN210416P026500002020-11-10 3:03PM EST2021-04-16130.000.000.000.00-206.25%
AMZN210618P026500002020-11-06 10:58AM EST2021-06-18138.100.000.000.00-106.25%
AMZN210716P026500002020-11-05 2:59PM EST2021-07-16138.450.000.000.00-703.13%
AMZN210917P026500002020-11-10 3:38PM EST2021-09-17222.000.000.000.00-903.13%
AMZN211015P026500002020-11-04 9:42AM EST2021-10-15230.000.000.000.00-103.13%
AMZN220121P026500002020-11-04 1:15PM EST2022-01-21244.460.000.000.00-103.13%
AMZN220617P026500002020-11-10 1:24PM EST2022-06-17339.500.000.000.00-103.13%
AMZN230120P026500002020-11-10 11:46AM EST2023-01-20410.500.000.000.00-201.56%