Canada Markets open in 3 hrs 14 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2650.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C026500002020-09-25 2:30PM EDT2020-10-02430.950.000.000.00-300.00%
AMZN201016C026500002020-09-25 3:53PM EDT2020-10-16457.880.000.000.00-400.00%
AMZN201023C026500002020-09-21 12:09AM EDT2020-10-23389.240.000.000.00--00.00%
AMZN201218C026500002020-09-25 2:23PM EDT2020-12-18543.600.000.000.00-200.00%
AMZN210115C026500002020-09-25 2:40PM EDT2021-01-15564.370.000.000.00-300.00%
AMZN210219C026500002020-09-21 11:18AM EDT2021-02-19454.600.000.000.00-100.00%
AMZN210319C026500002020-09-21 10:20AM EDT2021-03-19482.000.000.000.00--00.00%
AMZN210716C026500002020-09-24 10:07AM EDT2021-07-16649.830.000.000.00-100.00%
AMZN210917C026500002020-09-25 3:41PM EDT2021-09-17705.400.000.000.00-2500.00%
AMZN230120C026500002020-09-21 9:56AM EDT2023-01-20781.570.000.000.00-200.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P026500002020-09-25 3:55PM EDT2020-10-021.100.000.000.00-462025.00%
AMZN201009P026500002020-09-25 3:59PM EDT2020-10-095.250.000.000.00-8012.50%
AMZN201016P026500002020-09-25 3:59PM EDT2020-10-1612.450.000.000.00-55012.50%
AMZN201023P026500002020-09-25 2:36PM EDT2020-10-2326.290.000.000.00-1012.50%
AMZN201030P026500002020-09-25 10:14AM EDT2020-10-3063.440.000.000.00-1012.50%
AMZN201218P026500002020-09-25 3:20PM EDT2020-12-18103.700.000.000.00-406.25%
AMZN210115P026500002020-09-22 3:37PM EDT2021-01-15119.570.000.000.00-706.25%
AMZN210219P026500002020-09-23 3:37PM EDT2021-02-19182.550.000.000.00-103.13%
AMZN210319P026500002020-09-23 2:34PM EDT2021-03-19187.890.000.000.00-303.13%
AMZN210716P026500002020-09-23 2:28PM EDT2021-07-16239.000.000.000.00-103.13%
AMZN220617P026500002020-09-18 3:46PM EDT2022-06-17398.150.000.000.00-901.56%