STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,393.64+10.51 (+0.31%)

As of 2:05PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMZN210618C02650000	2021-05-26 9:36AM EDT	2021-06-18	614.45	752.10	757.35	-	1	54	171.61%
AMZN210625C02650000	2021-06-10 9:53AM EDT	2021-06-25	676.09	753.40	757.50	-	2	3	95.26%
AMZN210716C02650000	2021-06-08 2:12PM EDT	2021-07-16	621.90	758.30	762.85	-	1	20	58.67%
AMZN210917C02650000	2021-06-01 12:32PM EDT	2021-09-17	607.85	770.60	778.45	-	1	32	40.68%
AMZN211015C02650000	2021-06-04 3:40PM EDT	2021-10-15	601.91	777.65	785.75	-	8	0	37.80%
AMZN211119C02650000	2021-06-07 1:36PM EDT	2021-11-19	601.60	796.05	801.55	-	1	0	36.93%
AMZN220121C02650000	2021-06-03 2:29PM EDT	2022-01-21	642.97	818.15	824.95	-	3	22	35.22%
AMZN220318C02650000	2021-05-18 9:55AM EDT	2022-03-18	776.33	838.45	843.10	-	1	1	34.01%
AMZN220617C02650000	2021-05-25 11:46AM EDT	2022-06-17	730.00	866.00	882.60	-	1	0	34.01%
AMZN230120C02650000	2021-05-10 3:09PM EDT	2023-01-20	787.54	833.45	847.95	-	11	107	23.82%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618P02650000	2021-06-16 1:30PM EDT	2021-06-18	0.05	0.02	0.12	+0.01	+25.00%	18	0	88.67%
AMZN210625P02650000	2021-06-15 12:53PM EDT	2021-06-25	0.32	0.18	0.39	0.00	-	35	113	55.23%
AMZN210702P02650000	2021-06-14 1:51PM EDT	2021-07-02	0.93	0.77	1.12	0.00	-	2	0	49.50%
AMZN210709P02650000	2021-06-14 3:32PM EDT	2021-07-09	1.57	1.36	1.74	0.00	-	1	57	44.18%
AMZN210716P02650000	2021-06-15 2:57PM EDT	2021-07-16	2.17	2.12	2.43	-0.14	-6.06%	1	409	40.80%
AMZN210723P02650000	2021-06-15 3:04PM EDT	2021-07-23	3.30	2.82	3.80	0.00	-	2	51	39.51%
AMZN210917P02650000	2021-06-16 1:00PM EDT	2021-09-17	16.03	15.60	16.30	-0.02	-0.12%	24	416	33.41%
AMZN211015P02650000	2021-06-14 2:33PM EDT	2021-10-15	23.98	22.20	23.00	0.00	-	16	91	31.91%
AMZN211119P02650000	2021-06-16 12:20PM EDT	2021-11-19	37.15	36.10	37.25	-1.30	-3.38%	3	142	32.13%
AMZN220121P02650000	2021-06-14 2:39PM EDT	2022-01-21	54.81	55.20	56.20	-2.70	-4.69%	1	310	30.90%
AMZN220318P02650000	2021-06-08 2:46PM EDT	2022-03-18	82.57	72.85	74.20	0.00	-	11	0	30.41%
AMZN220617P02650000	2021-06-15 12:07PM EDT	2022-06-17	103.30	100.30	102.10	0.00	-	1	625	29.84%
AMZN230120P02650000	2021-06-08 10:13AM EDT	2023-01-20	185.13	161.75	164.35	0.00	-	1	185	29.16%