Canada Markets close in 2 hrs 27 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,474.99-13.25 (-0.38%)
As of 1:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2650.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C026500002021-06-01 12:32PM EDT2021-09-17607.85853.55859.950.00-132409.38%
AMZN211015C026500002021-06-18 11:04AM EDT2021-10-15868.31863.70871.550.00-11082.69%
AMZN220121C026500002020-11-05 10:46AM EDT2022-01-21923.150.000.000.00--00.00%
AMZN220617C026500002021-05-25 11:46AM EDT2022-06-17730.00938.65953.450.00-17539.87%
AMZN230120C026500002021-06-22 3:43PM EDT2023-01-201,040.001,011.501,030.000.00-210736.89%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P026500002021-06-24 10:26AM EDT2021-09-1711.8512.3012.95-1.05-8.14%22414327.60%
AMZN211015P026500002021-06-22 1:22PM EDT2021-10-1516.1416.8517.50-1.56-8.81%310365.13%
AMZN211119P026500002021-06-22 10:03AM EDT2021-11-1929.5027.7029.150.00-114550.00%
AMZN220121P026500002021-06-24 10:05AM EDT2022-01-2142.3243.4044.60-2.70-6.00%227440.06%
AMZN220617P026500002021-06-17 3:45PM EDT2022-06-1789.0488.0589.950.00-262534.59%
AMZN230120P026500002021-06-23 12:07PM EDT2023-01-20149.90147.55149.750.00-118531.86%