Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,474.99-13.25 (-0.38%)
As of 1:33PM EDT. Market open.
Strike:2650.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C02650000 | 2021-06-01 12:32PM EDT | 2021-09-17 | 607.85 | 853.55 | 859.95 | 0.00 | - | 1 | 32 | 409.38% |
| AMZN211015C02650000 | 2021-06-18 11:04AM EDT | 2021-10-15 | 868.31 | 863.70 | 871.55 | 0.00 | - | 1 | 10 | 82.69% |
| AMZN220121C02650000 | 2020-11-05 10:46AM EDT | 2022-01-21 | 923.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C02650000 | 2021-05-25 11:46AM EDT | 2022-06-17 | 730.00 | 938.65 | 953.45 | 0.00 | - | 1 | 75 | 39.87% |
| AMZN230120C02650000 | 2021-06-22 3:43PM EDT | 2023-01-20 | 1,040.00 | 1,011.50 | 1,030.00 | 0.00 | - | 2 | 107 | 36.89% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P02650000 | 2021-06-24 10:26AM EDT | 2021-09-17 | 11.85 | 12.30 | 12.95 | -1.05 | -8.14% | 22 | 414 | 327.60% |
| AMZN211015P02650000 | 2021-06-22 1:22PM EDT | 2021-10-15 | 16.14 | 16.85 | 17.50 | -1.56 | -8.81% | 3 | 103 | 65.13% |
| AMZN211119P02650000 | 2021-06-22 10:03AM EDT | 2021-11-19 | 29.50 | 27.70 | 29.15 | 0.00 | - | 1 | 145 | 50.00% |
| AMZN220121P02650000 | 2021-06-24 10:05AM EDT | 2022-01-21 | 42.32 | 43.40 | 44.60 | -2.70 | -6.00% | 2 | 274 | 40.06% |
| AMZN220617P02650000 | 2021-06-17 3:45PM EDT | 2022-06-17 | 89.04 | 88.05 | 89.95 | 0.00 | - | 2 | 625 | 34.59% |
| AMZN230120P02650000 | 2021-06-23 12:07PM EDT | 2023-01-20 | 149.90 | 147.55 | 149.75 | 0.00 | - | 1 | 185 | 31.86% |
© 2021 Verizon Media. All rights reserved.
