Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2650.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C026500002021-11-22 10:30AM EDT2022-09-161,121.150.000.000.00-1350.00%
AMZN230120C026500002022-01-05 12:20PM EDT2023-01-20838.00801.00820.00-64.45-7.14%11490.00%
AMZN240119C026500002022-01-05 2:42PM EDT2024-01-19982.45948.50966.50-80.80-7.60%2100.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P026500002022-01-04 4:57PM EDT2022-09-1683.2792.6096.600.00-31,4290.00%
AMZN230120P026500002022-01-03 2:01PM EDT2023-01-20117.40135.40141.450.00-23770.00%
AMZN240119P026500002022-01-03 1:16PM EDT2024-01-19212.17228.20241.650.00-2770.00%