Canada markets open in 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.32-0.71 (-0.48%)
At close: 04:00PM EST
145.90 -0.42 (-0.29%)
Pre-Market: 08:47AM EST
In The Money
Show:ListStraddle
Strike:2600.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C026000002022-06-02 1:08PM EST2024-01-19469.55432.25446.000.00-61350.00%
AMZN240621C026000002022-06-03 12:13PM EST2024-06-21501.60488.00507.00-13.59-2.64%1290.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P026000002022-06-03 10:51AM EST2024-01-19484.58472.25485.90+1.62+0.34%22540.00%
AMZN240621P026000002022-06-02 2:36PM EST2024-06-21487.84498.00517.500.00-22740.00%