Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2600.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C02600000 | 2022-06-02 3:59PM EDT | 2023-06-16 | 333.20 | 332.05 | 345.95 | -42.05 | -11.21% | 2 | 240 | 0.00% |
| AMZN230915C02600000 | 2022-06-02 2:38PM EDT | 2023-09-15 | 413.26 | 375.35 | 392.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240119C02600000 | 2022-06-02 2:08PM EDT | 2024-01-19 | 469.55 | 432.25 | 446.00 | 0.00 | - | 6 | 135 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 1:13PM EDT | 2024-06-21 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P02600000 | 2022-06-03 9:41AM EDT | 2023-06-16 | 416.59 | 418.05 | 431.95 | -27.16 | -6.12% | 1 | 846 | 0.00% |
| AMZN230915P02600000 | 2022-06-02 2:54PM EDT | 2023-09-15 | 425.00 | 441.50 | 459.15 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P02600000 | 2022-06-03 11:51AM EDT | 2024-01-19 | 484.58 | 472.25 | 485.90 | +1.62 | +0.34% | 2 | 254 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 3:36PM EDT | 2024-06-21 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
© 2023 Yahoo. All rights reserved.
