Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C02600000 | 2022-06-02 1:08PM EST | 2024-01-19 | 469.55 | 432.25 | 446.00 | 0.00 | - | 6 | 135 | 0.00% |
AMZN240621C02600000 | 2022-06-03 12:13PM EST | 2024-06-21 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P02600000 | 2022-06-03 10:51AM EST | 2024-01-19 | 484.58 | 472.25 | 485.90 | +1.62 | +0.34% | 2 | 254 | 0.00% |
AMZN240621P02600000 | 2022-06-02 2:36PM EST | 2024-06-21 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |