Canada markets open in 3 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.95-1.09 (-1.09%)
At close: 04:00PM EDT
98.61 -0.34 (-0.34%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:2600.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C026000002022-06-02 3:59PM EDT2023-06-16333.20332.05345.95-42.05-11.21%22400.00%
AMZN230915C026000002022-06-02 2:38PM EDT2023-09-15413.26375.35392.500.00-170.00%
AMZN240119C026000002022-06-02 2:08PM EDT2024-01-19469.55432.25446.000.00-61350.00%
AMZN240621C026000002022-06-03 1:13PM EDT2024-06-21501.60488.00507.00-13.59-2.64%1290.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P026000002022-06-03 9:41AM EDT2023-06-16416.59418.05431.95-27.16-6.12%18460.00%
AMZN230915P026000002022-06-02 2:54PM EDT2023-09-15425.00441.50459.150.00-400.00%
AMZN240119P026000002022-06-03 11:51AM EDT2024-01-19484.58472.25485.90+1.62+0.34%22540.00%
AMZN240621P026000002022-06-02 3:36PM EDT2024-06-21487.84498.00517.500.00-22740.00%