Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 0 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 39 | 0 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 71.80 | 0.00 | - | 33 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.59 | 0.00 | - | 16 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 2.63 | 0.00 | - | 24 | 0 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 13.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.25 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 8 | 0 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 0 |
| 24.87 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.