Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-111,6852024-06-2179.000.00--0
0.020.00-11,6622024-07-19-----
0.11-0.03-21.43%31982024-08-1687.510.00-30
0.280.00-23322024-09-2071.800.00-330
0.46+0.04+9.52%25412024-10-18-----
0.970.00-3552024-11-15-----
1.34-0.23-14.65%142022024-12-2084.290.00-50
1.75-0.07-3.85%11,2272025-01-1782.100.00-100
3.25-0.05-1.52%34472025-03-21-----
5.60-0.60-9.68%88742025-06-20-----
9.000.00-581412025-09-1973.900.00-20
11.840.00-13282025-12-1981.100.00-21
11.82-0.08-0.67%17262026-01-1672.250.00-10228
17.100.00-38392026-06-1878.590.00-16
23.520.00-1562026-12-18-----