Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
880.14+880.14--62021-10-290.170.00-1220
-----2021-11-050.61+0.11+22.00%122
-----2021-11-121.080.00-110
895.900.00-162021-11-192.45+0.90+58.06%34536
-----2021-11-263.21+0.71+28.40%634
1,004.750.00-182022-03-1835.780.00-165
850.350.00-2232022-09-1677.50-9.50-10.92%641
910.030.00-2752023-01-20113.20+11.35+11.14%11437
1,118.170.00-342024-01-19178.000.00-3113