Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.47 -2.01 (-0.06%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.05-0.30-85.71%116
792.350.00-552021-08-130.490.00-222
-----2021-08-271.30-0.63-32.64%159
793.65-262.99-24.89%192021-09-174.18-1.45-25.75%13455
798.830.00-232021-10-158.70-2.25-20.55%7231
760.320.00-102021-11-1918.60-2.77-12.96%1103
871.590.00-152022-03-1848.000.00-123
907.730.00-11112022-09-1697.00-9.34-8.78%22
1,225.560.00-1642023-01-20137.700.00-21524